LII - LENNOX INTERNATIONAL INC
492.69
-0.770 -0.156%
Share volume: 472,481
Last Updated: 04-21-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$493.46
-0.77
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $493.85 | $493.85 | $504.72 | $504.72 | $490.49 | $490.49 | $492.69 | $492.69 | 472,481 | $472,481.00 |
| 04-20-2026 | $484.07 | $484.07 | $493.74 | $493.74 | $481.73 | $481.73 | $493.46 | $493.46 | 271,736 | $271,736.00 |
| 04-17-2026 | $484.06 | $484.06 | $502.54 | $502.54 | $483.74 | $483.74 | $487.11 | $487.11 | 461,394 | $461,394.00 |
| 04-16-2026 | $485.71 | $485.71 | $488.78 | $488.78 | $470.90 | $470.90 | $479.22 | $479.22 | 650,514 | $650,514.00 |
| 04-15-2026 | $515.09 | $515.09 | $515.09 | $515.09 | $467.78 | $467.78 | $484.29 | $484.29 | 1,043,162 | $1,043,162.00 |
| 04-14-2026 | $517.33 | $517.33 | $524.43 | $524.43 | $513.49 | $513.49 | $520.42 | $520.42 | 364,678 | $364,678.00 |
| 04-13-2026 | $503.51 | $503.51 | $519.36 | $519.36 | $503.51 | $503.51 | $517.88 | $517.88 | 470,175 | $470,175.00 |
| 04-10-2026 | $491.25 | $491.25 | $508.24 | $508.24 | $484.54 | $484.54 | $505.31 | $505.31 | 525,094 | $525,094.00 |
| 04-09-2026 | $474.06 | $474.06 | $492.06 | $492.06 | $474.06 | $474.06 | $488.68 | $488.68 | 262,664 | $262,664.00 |
| 04-08-2026 | $474.25 | $474.25 | $482.22 | $482.22 | $468.97 | $468.97 | $478.08 | $478.08 | 486,226 | $486,226.00 |