LII - LENNOX INTERNATIONAL INC
550.67
-1.630 -0.296%
Share volume: 499,959
Last Updated: 03-04-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$552.30
-1.63
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $557.42 | $557.42 | $557.42 | $557.42 | $536.00 | $536.00 | $550.67 | $550.67 | 499,959 | $499,959.00 |
| 03-03-2026 | $546.86 | $546.86 | $555.64 | $555.64 | $536.50 | $536.50 | $552.30 | $552.30 | 328,096 | $328,096.00 |
| 03-02-2026 | $560.50 | $560.50 | $566.27 | $566.27 | $549.63 | $549.63 | $563.40 | $563.40 | 504,750 | $504,750.00 |
| 02-27-2026 | $546.34 | $546.34 | $573.63 | $573.63 | $543.41 | $543.41 | $569.94 | $569.94 | 928,777 | $928,777.00 |
| 02-26-2026 | $541.94 | $541.94 | $548.27 | $548.27 | $533.06 | $533.06 | $544.41 | $544.41 | 302,079 | $302,079.00 |
| 02-25-2026 | $558.30 | $558.30 | $558.30 | $558.30 | $532.50 | $532.50 | $539.95 | $539.95 | 584,550 | $584,550.00 |
| 02-24-2026 | $553.92 | $553.92 | $569.83 | $569.83 | $553.92 | $553.92 | $558.32 | $558.32 | 222,971 | $222,971.00 |
| 02-23-2026 | $562.02 | $562.02 | $564.91 | $564.91 | $547.94 | $547.94 | $554.84 | $554.84 | 220,300 | $220,300.00 |
| 02-20-2026 | $552.47 | $552.47 | $572.66 | $572.66 | $549.12 | $549.12 | $561.01 | $561.01 | 366,308 | $366,308.00 |
| 02-19-2026 | $551.11 | $551.11 | $562.62 | $562.62 | $545.56 | $545.56 | $550.32 | $550.32 | 476,338 | $476,338.00 |