LIFE - Ethos Technologies Inc.
12.79
-0.450 -3.518%
Share volume: 561,622
Last Updated: 03-10-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.24
-0.45
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $13.22 | $13.22 | $13.58 | $13.58 | $12.44 | $12.44 | $12.79 | $12.79 | 561,622 | $561,622.00 |
| 03-09-2026 | $13.03 | $13.03 | $13.26 | $13.26 | $12.33 | $12.33 | $13.24 | $13.24 | 505,411 | $505,411.00 |
| 03-06-2026 | $13.18 | $13.18 | $13.28 | $13.28 | $12.60 | $12.60 | $13.16 | $13.16 | 204,970 | $204,970.00 |
| 03-05-2026 | $13.60 | $13.60 | $13.97 | $13.97 | $12.85 | $12.85 | $13.45 | $13.45 | 425,330 | $425,330.00 |
| 03-04-2026 | $13.30 | $13.30 | $13.62 | $13.62 | $12.81 | $12.81 | $13.51 | $13.51 | 446,817 | $446,817.00 |
| 03-03-2026 | $12.50 | $12.50 | $13.26 | $13.26 | $11.95 | $11.95 | $13.16 | $13.16 | 287,902 | $287,902.00 |
| 03-02-2026 | $12.02 | $12.02 | $12.65 | $12.65 | $11.50 | $11.50 | $12.59 | $12.59 | 224,267 | $224,267.00 |
| 02-27-2026 | $12.22 | $12.22 | $12.60 | $12.60 | $11.50 | $11.50 | $12.35 | $12.35 | 474,796 | $474,796.00 |
| 02-26-2026 | $12.24 | $12.24 | $12.30 | $12.30 | $11.25 | $11.25 | $12.28 | $12.28 | 429,982 | $429,982.00 |
| 02-25-2026 | $11.77 | $11.77 | $12.20 | $12.20 | $11.44 | $11.44 | $11.84 | $11.84 | 331,169 | $331,169.00 |