LIF - Life360, Inc.
44.91
0.050 0.111%
Share volume: 1,114,591
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$44.86
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $44.93 | $44.93 | $45.85 | $45.85 | $43.59 | $43.59 | $44.91 | $44.91 | 1,114,591 | $1,114,591.00 |
| 03-04-2026 | $43.41 | $43.41 | $46.02 | $46.02 | $43.41 | $43.41 | $44.86 | $44.86 | 1,713,350 | $1,713,350.00 |
| 03-03-2026 | $43.49 | $43.49 | $46.28 | $46.28 | $41.24 | $41.24 | $43.97 | $43.97 | 4,130,580 | $4,130,580.00 |
| 03-02-2026 | $50.61 | $50.61 | $54.89 | $54.89 | $50.61 | $50.61 | $53.79 | $53.79 | 1,418,634 | $1,418,634.00 |
| 02-27-2026 | $51.10 | $51.10 | $52.95 | $52.95 | $50.94 | $50.94 | $52.65 | $52.65 | 895,634 | $895,634.00 |
| 02-26-2026 | $50.35 | $50.35 | $52.24 | $52.24 | $49.82 | $49.82 | $52.15 | $52.15 | 665,299 | $665,299.00 |
| 02-25-2026 | $48.92 | $48.92 | $49.82 | $49.82 | $48.07 | $48.07 | $49.79 | $49.79 | 730,969 | $730,969.00 |
| 02-24-2026 | $46.92 | $46.92 | $49.34 | $49.34 | $45.75 | $45.75 | $48.22 | $48.22 | 788,703 | $788,703.00 |
| 02-23-2026 | $49.06 | $49.06 | $49.23 | $49.23 | $46.81 | $46.81 | $46.97 | $46.97 | 692,675 | $692,675.00 |
| 02-20-2026 | $50.10 | $50.10 | $52.29 | $52.29 | $50.01 | $50.01 | $50.61 | $50.61 | 470,299 | $470,299.00 |