| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.48 | $9.48 | $9.55 | $9.55 | 50,381 | $50,381.00 |
| 04-16-2026 | $9.51 | $9.51 | $9.65 | $9.65 | $9.39 | $9.39 | $9.40 | $9.40 | 46,053 | $46,053.00 |
| 04-15-2026 | $9.49 | $9.49 | $9.63 | $9.63 | $9.46 | $9.46 | $9.50 | $9.50 | 154,262 | $154,262.00 |
| 04-14-2026 | $9.42 | $9.42 | $9.47 | $9.47 | $9.32 | $9.32 | $9.44 | $9.44 | 82,212 | $82,212.00 |
| 04-13-2026 | $9.34 | $9.34 | $9.35 | $9.35 | $9.26 | $9.26 | $9.32 | $9.32 | 116,959 | $116,959.00 |
| 04-10-2026 | $9.32 | $9.32 | $9.48 | $9.48 | $9.21 | $9.21 | $9.23 | $9.23 | 43,177 | $43,177.00 |
| 04-09-2026 | $9.30 | $9.30 | $9.43 | $9.43 | $9.30 | $9.30 | $9.30 | $9.30 | 32,690 | $32,690.00 |
| 04-08-2026 | $9.39 | $9.39 | $9.45 | $9.45 | $9.30 | $9.30 | $9.30 | $9.30 | 60,758 | $60,758.00 |
| 04-07-2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.26 | $9.26 | $9.30 | $9.30 | 28,633 | $28,633.00 |
| 04-06-2026 | $9.60 | $9.60 | $9.64 | $9.64 | $9.45 | $9.45 | $9.46 | $9.46 | 97,475 | $97,475.00 |