| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.94 | $9.94 | $10.35 | $10.35 | $9.94 | $9.94 | $10.23 | $10.23 | 56,544 | $56,544.00 |
| 03-02-2026 | $10.03 | $10.03 | $10.37 | $10.37 | $9.97 | $9.97 | $9.97 | $9.97 | 63,832 | $63,832.00 |
| 02-27-2026 | $10.27 | $10.27 | $10.28 | $10.28 | $9.93 | $9.93 | $10.03 | $10.03 | 41,512 | $41,512.00 |
| 02-26-2026 | $10.07 | $10.07 | $10.28 | $10.28 | $10.06 | $10.06 | $10.27 | $10.27 | 24,609 | $24,609.00 |
| 02-25-2026 | $10.02 | $10.02 | $10.11 | $10.11 | $9.96 | $9.96 | $10.06 | $10.06 | 31,988 | $31,988.00 |
| 02-24-2026 | $9.83 | $9.83 | $10.11 | $10.11 | $9.83 | $9.83 | $10.02 | $10.02 | 32,208 | $32,208.00 |
| 02-23-2026 | $9.96 | $9.96 | $10.14 | $10.14 | $9.76 | $9.76 | $9.81 | $9.81 | 98,418 | $98,418.00 |
| 02-20-2026 | $10.01 | $10.01 | $10.27 | $10.27 | $9.96 | $9.96 | $9.96 | $9.96 | 47,795 | $47,795.00 |
| 02-19-2026 | $10.10 | $10.10 | $10.23 | $10.23 | $9.96 | $9.96 | $9.97 | $9.97 | 65,719 | $65,719.00 |
| 02-18-2026 | $10.11 | $10.11 | $10.30 | $10.30 | $10.11 | $10.11 | $10.15 | $10.15 | 30,837 | $30,837.00 |