LIDR - AEye Inc
1.56
-0.080 -5.128%
Share volume: 453,303
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.64
-0.08
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.60 | $1.60 | $1.63 | $1.63 | $1.55 | $1.55 | $1.56 | $1.56 | 453,303 | $451,024.00 |
| 03-05-2026 | $1.63 | $1.63 | $1.70 | $1.70 | $1.60 | $1.60 | $1.64 | $1.64 | 247,213 | $247,213.00 |
| 03-04-2026 | $1.61 | $1.61 | $1.67 | $1.67 | $1.61 | $1.61 | $1.65 | $1.65 | 322,369 | $322,369.00 |
| 03-03-2026 | $1.65 | $1.65 | $1.68 | $1.68 | $1.59 | $1.59 | $1.63 | $1.63 | 779,687 | $779,687.00 |
| 03-02-2026 | $1.58 | $1.58 | $1.74 | $1.74 | $1.58 | $1.58 | $1.70 | $1.70 | 390,889 | $390,889.00 |
| 02-27-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.62 | $1.62 | $1.64 | $1.64 | 239,312 | $239,312.00 |
| 02-26-2026 | $1.66 | $1.66 | $1.72 | $1.72 | $1.65 | $1.65 | $1.70 | $1.70 | 315,128 | $315,128.00 |
| 02-25-2026 | $1.59 | $1.59 | $1.70 | $1.70 | $1.57 | $1.57 | $1.67 | $1.67 | 400,717 | $400,717.00 |
| 02-24-2026 | $1.56 | $1.56 | $1.62 | $1.62 | $1.55 | $1.55 | $1.60 | $1.60 | 213,411 | $213,411.00 |
| 02-23-2026 | $1.64 | $1.64 | $1.67 | $1.67 | $1.57 | $1.57 | $1.58 | $1.58 | 447,477 | $447,477.00 |