LICN - Lichen International Ltd.
5.7
-0.350 -6.140%
Share volume: 103,970
Last Updated: 04-24-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$6.05
-0.35
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.15 | $6.15 | $6.57 | $6.57 | $5.70 | $5.70 | $5.70 | $5.70 | 103,970 | $103,768.00 |
| 04-23-2026 | $6.41 | $6.41 | $6.80 | $6.80 | $5.99 | $5.99 | $6.05 | $6.05 | 25,891 | $25,891.00 |
| 04-22-2026 | $6.51 | $6.51 | $7.19 | $7.19 | $6.36 | $6.36 | $6.40 | $6.40 | 43,997 | $43,997.00 |
| 04-21-2026 | $6.12 | $6.12 | $7.02 | $7.02 | $5.90 | $5.90 | $6.50 | $6.50 | 32,270 | $32,270.00 |
| 04-20-2026 | $5.56 | $5.56 | $6.40 | $6.40 | $5.56 | $5.56 | $6.15 | $6.15 | 31,684 | $31,684.00 |
| 04-17-2026 | $5.57 | $5.57 | $5.88 | $5.88 | $5.47 | $5.47 | $5.52 | $5.52 | 10,698 | $10,698.00 |
| 04-16-2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.10 | $5.10 | $5.35 | $5.35 | 5,829 | $5,829.00 |
| 04-15-2026 | $5.01 | $5.01 | $5.46 | $5.46 | $5.01 | $5.01 | $5.30 | $5.30 | 34,837 | $34,837.00 |
| 04-14-2026 | $4.60 | $4.60 | $5.40 | $5.40 | $4.53 | $4.53 | $5.11 | $5.11 | 31,994 | $31,994.00 |
| 04-13-2026 | $3.17 | $3.17 | $4.84 | $4.84 | $3.17 | $3.17 | $4.54 | $4.54 | 150,522 | $150,522.00 |