LICN - Lichen China Ltd
3.01
0 0%
Share volume: 968
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.01
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.18 | $3.18 | $3.18 | $3.18 | $3.01 | $3.01 | $3.01 | $3.01 | 968 | $960.00 |
| 03-05-2026 | $3.00 | $3.00 | $3.07 | $3.07 | $3.00 | $3.00 | $3.01 | $3.01 | 2,983 | $2,983.00 |
| 03-03-2026 | $3.14 | $3.14 | $3.16 | $3.16 | $3.14 | $3.14 | $3.15 | $3.15 | 131 | $131.00 |
| 03-02-2026 | $3.14 | $3.14 | $3.24 | $3.24 | $3.13 | $3.13 | $3.14 | $3.14 | 1,016 | $1,016.00 |
| 02-27-2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.12 | $3.12 | $3.12 | $3.12 | 1,482 | $1,482.00 |
| 02-26-2026 | $3.00 | $3.00 | $3.30 | $3.30 | $3.00 | $3.00 | $3.29 | $3.29 | 2,200 | $2,200.00 |
| 02-25-2026 | $3.07 | $3.07 | $3.08 | $3.08 | $3.05 | $3.05 | $3.08 | $3.08 | 9,070 | $9,070.00 |
| 02-24-2026 | $3.14 | $3.14 | $3.17 | $3.17 | $3.02 | $3.02 | $3.09 | $3.09 | 1,205 | $1,205.00 |
| 02-23-2026 | $3.02 | $3.02 | $3.09 | $3.09 | $3.01 | $3.01 | $3.01 | $3.01 | 8,413 | $8,413.00 |