LHAI - Linkhome Holdings Inc.
1.34
-0.020 -1.493%
Share volume: 59,124
Last Updated: 03-06-2026
Real Estate/Real Estate Agents And Managers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.36
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.30 | $1.30 | $1.40 | $1.40 | $1.30 | $1.30 | $1.34 | $1.34 | 59,124 | $58,420.00 |
| 03-05-2026 | $1.26 | $1.26 | $1.39 | $1.39 | $1.26 | $1.26 | $1.36 | $1.36 | 93,049 | $93,049.00 |
| 03-04-2026 | $1.28 | $1.28 | $1.34 | $1.34 | $1.25 | $1.25 | $1.27 | $1.27 | 109,656 | $109,656.00 |
| 03-03-2026 | $1.25 | $1.25 | $1.38 | $1.38 | $1.24 | $1.24 | $1.28 | $1.28 | 63,080 | $63,080.00 |
| 03-02-2026 | $1.18 | $1.18 | $1.40 | $1.40 | $1.17 | $1.17 | $1.28 | $1.28 | 183,435 | $183,435.00 |
| 02-27-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.20 | $1.20 | $1.24 | $1.24 | 127,996 | $127,996.00 |
| 02-26-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | $1.26 | $1.32 | $1.32 | 55,253 | $55,253.00 |
| 02-25-2026 | $1.29 | $1.29 | $1.37 | $1.37 | $1.26 | $1.26 | $1.32 | $1.32 | 48,724 | $48,724.00 |
| 02-24-2026 | $1.27 | $1.27 | $1.32 | $1.32 | $1.24 | $1.24 | $1.31 | $1.31 | 58,517 | $58,517.00 |
| 02-23-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $1.22 | $1.22 | $1.26 | $1.26 | 119,656 | $119,656.00 |