| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | $0.70 | 26,160 | $26,160.00 |
| 03-27-2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | $0.70 | $0.72 | $0.72 | 10,023 | $10,023.00 |
| 03-25-2026 | $0.71 | $0.71 | $0.75 | $0.75 | $0.70 | $0.70 | $0.72 | $0.72 | 1,891 | $1,891.00 |
| 03-24-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | $0.70 | 10,410 | $10,410.00 |
| 03-23-2026 | $0.72 | $0.72 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | $0.72 | 6,765 | $6,765.00 |
| 03-20-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | $0.75 | 6,133 | $6,133.00 |
| 03-19-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,237 | $7,237.00 |
| 03-18-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | $0.79 | 3,924 | $3,924.00 |
| 03-17-2026 | $0.77 | $0.77 | $0.83 | $0.83 | $0.75 | $0.75 | $0.81 | $0.81 | 14,916 | $14,916.00 |