LGND - LIGAND PHARMACEUTICALS INC
206.27
-2.680 -1.299%
Share volume: 260,158
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$208.95
-2.68
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $206.43 | $206.43 | $208.87 | $208.87 | $199.00 | $199.00 | $206.27 | $206.27 | 260,158 | $260,158.00 |
| 03-04-2026 | $204.85 | $204.85 | $209.23 | $209.23 | $198.37 | $198.37 | $208.95 | $208.95 | 189,218 | $189,218.00 |
| 03-03-2026 | $198.00 | $198.00 | $206.08 | $206.08 | $195.83 | $195.83 | $204.24 | $204.24 | 176,117 | $176,117.00 |
| 03-02-2026 | $197.20 | $197.20 | $204.57 | $204.57 | $197.20 | $197.20 | $202.55 | $202.55 | 184,306 | $184,306.00 |
| 02-27-2026 | $196.17 | $196.17 | $202.01 | $202.01 | $194.64 | $194.64 | $198.31 | $198.31 | 208,708 | $208,708.00 |
| 02-26-2026 | $191.03 | $191.03 | $199.06 | $199.06 | $178.72 | $178.72 | $196.17 | $196.17 | 256,576 | $256,576.00 |
| 02-25-2026 | $189.87 | $189.87 | $193.34 | $193.34 | $189.04 | $189.04 | $191.39 | $191.39 | 128,227 | $128,227.00 |
| 02-24-2026 | $187.00 | $187.00 | $191.31 | $191.31 | $183.60 | $183.60 | $189.00 | $189.00 | 160,851 | $160,851.00 |
| 02-23-2026 | $183.23 | $183.23 | $185.18 | $185.18 | $179.46 | $179.46 | $183.65 | $183.65 | 159,648 | $159,648.00 |
| 02-20-2026 | $185.90 | $185.90 | $186.55 | $186.55 | $182.51 | $182.51 | $183.98 | $183.98 | 163,846 | $163,846.00 |