LGND - LIGAND PHARMACEUTICALS INC
226.67
-5.110 -2.254%
Share volume: 127,704
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$231.78
-5.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $231.50 | $231.50 | $234.09 | $234.09 | $223.46 | $223.46 | $226.67 | $226.67 | 127,704 | $127,704.00 |
| 04-20-2026 | $231.82 | $231.82 | $238.31 | $238.31 | $224.26 | $224.26 | $231.78 | $231.78 | 112,743 | $112,743.00 |
| 04-17-2026 | $226.00 | $226.00 | $234.31 | $234.31 | $225.09 | $225.09 | $231.82 | $231.82 | 168,959 | $168,959.00 |
| 04-16-2026 | $221.79 | $221.79 | $226.01 | $226.01 | $218.19 | $218.19 | $223.24 | $223.24 | 192,228 | $192,228.00 |
| 04-15-2026 | $230.43 | $230.43 | $230.43 | $230.43 | $221.77 | $221.77 | $225.09 | $225.09 | 306,521 | $306,521.00 |
| 04-14-2026 | $220.00 | $220.00 | $234.76 | $234.76 | $219.98 | $219.98 | $232.34 | $232.34 | 570,598 | $570,598.00 |
| 04-13-2026 | $204.26 | $204.26 | $213.52 | $213.52 | $198.56 | $198.56 | $213.44 | $213.44 | 168,832 | $168,832.00 |
| 04-10-2026 | $205.90 | $205.90 | $206.16 | $206.16 | $198.55 | $198.55 | $204.92 | $204.92 | 277,346 | $277,346.00 |
| 04-09-2026 | $206.68 | $206.68 | $209.88 | $209.88 | $203.20 | $203.20 | $205.64 | $205.64 | 258,091 | $258,091.00 |
| 04-08-2026 | $207.08 | $207.08 | $210.31 | $210.31 | $204.89 | $204.89 | $208.09 | $208.09 | 233,278 | $233,278.00 |