LGL - LGL GROUP INC
7.275
0.025 0.344%
Share volume: 1,276
Last Updated: 04-28-2026
Electronic Equipment/Electronic Components & Accessories:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$7.25
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1,276 | $1,276.00 |
| 04-27-2026 | $7.26 | $7.26 | $7.43 | $7.43 | $7.25 | $7.25 | $7.25 | $7.25 | 2,220 | $2,220.00 |
| 04-24-2026 | $7.38 | $7.38 | $7.46 | $7.46 | $7.37 | $7.37 | $7.40 | $7.40 | 3,715 | $3,715.00 |
| 04-23-2026 | $7.25 | $7.25 | $7.57 | $7.57 | $7.09 | $7.09 | $7.57 | $7.57 | 21,025 | $21,025.00 |
| 04-22-2026 | $7.12 | $7.12 | $7.45 | $7.45 | $7.12 | $7.12 | $7.45 | $7.45 | 2,717 | $2,717.00 |
| 04-21-2026 | $7.20 | $7.20 | $7.34 | $7.34 | $7.20 | $7.20 | $7.26 | $7.26 | 3,022 | $3,022.00 |
| 04-20-2026 | $7.25 | $7.25 | $7.34 | $7.34 | $6.82 | $6.82 | $6.82 | $6.82 | 8,588 | $8,588.00 |
| 04-17-2026 | $7.24 | $7.24 | $7.35 | $7.35 | $7.18 | $7.18 | $7.18 | $7.18 | 16,054 | $16,054.00 |
| 04-16-2026 | $7.11 | $7.11 | $7.21 | $7.21 | $6.93 | $6.93 | $7.21 | $7.21 | 2,522 | $2,522.00 |