LGHL - Lion Group Holding Ltd
0.8558
0.016 1.916%
Share volume: 105,614
Last Updated: 04-22-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.84
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.81 | $0.81 | $0.87 | $0.87 | $0.81 | $0.81 | $0.86 | $0.86 | 105,614 | $105,614.00 |
| 04-21-2026 | $0.86 | $0.86 | $0.89 | $0.89 | $0.82 | $0.82 | $0.84 | $0.84 | 29,254 | $29,254.00 |
| 04-20-2026 | $0.87 | $0.87 | $0.88 | $0.88 | $0.84 | $0.84 | $0.88 | $0.88 | 42,697 | $42,697.00 |
| 04-17-2026 | $0.88 | $0.88 | $0.89 | $0.89 | $0.84 | $0.84 | $0.86 | $0.86 | 50,854 | $50,854.00 |
| 04-16-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | $0.82 | $0.83 | $0.83 | 76,824 | $76,824.00 |
| 04-15-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | $0.86 | $0.89 | $0.89 | 75,207 | $75,207.00 |
| 04-14-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.85 | $0.85 | $0.93 | $0.93 | 98,866 | $98,866.00 |
| 04-13-2026 | $0.88 | $0.88 | $0.90 | $0.90 | $0.82 | $0.82 | $0.86 | $0.86 | 140,047 | $140,047.00 |
| 04-10-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.83 | $0.83 | $0.84 | $0.84 | 120,637 | $120,637.00 |
| 04-09-2026 | $0.88 | $0.88 | $0.96 | $0.96 | $0.87 | $0.87 | $0.87 | $0.87 | 72,378 | $72,378.00 |