LGCL - Lucas GC Ltd
2.07
0.070 3.382%
Share volume: 3,253
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.00
0.07
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.08 | $2.08 | $2.09 | $2.09 | $1.95 | $1.95 | $2.07 | $2.07 | 3,253 | $3,253.00 |
| 04-20-2026 | $1.58 | $1.58 | $2.28 | $2.28 | $1.52 | $1.52 | $2.00 | $2.00 | 19,436 | $19,436.00 |
| 04-17-2026 | $1.78 | $1.78 | $1.93 | $1.93 | $1.78 | $1.78 | $1.92 | $1.92 | 2,423 | $2,423.00 |
| 04-16-2026 | $1.79 | $1.79 | $1.99 | $1.99 | $1.76 | $1.76 | $1.93 | $1.93 | 6,174 | $6,174.00 |
| 04-15-2026 | $1.89 | $1.89 | $1.91 | $1.91 | $1.76 | $1.76 | $1.76 | $1.76 | 2,623 | $2,623.00 |
| 04-14-2026 | $1.81 | $1.81 | $2.02 | $2.02 | $1.81 | $1.81 | $1.89 | $1.89 | 3,925 | $3,925.00 |
| 04-13-2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | $1.82 | $1.82 | $1.82 | 1,242 | $1,242.00 |
| 04-10-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | $1.81 | $1.90 | $1.90 | 4,515 | $4,515.00 |
| 04-09-2026 | $1.73 | $1.73 | $2.05 | $2.05 | $1.73 | $1.73 | $1.99 | $1.99 | 9,374 | $9,374.00 |
| 04-08-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,218 | $1,218.00 |