LGCL - Lucas GC Ltd
1.71
-0.060 -3.509%
Share volume: 19,392
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.77
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.08 | $2.08 | $2.08 | $2.08 | $1.63 | $1.63 | $1.71 | $1.71 | 19,392 | $19,392.00 |
| 03-03-2026 | $1.72 | $1.72 | $1.95 | $1.95 | $1.59 | $1.59 | $1.77 | $1.77 | 12,156 | $12,156.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.75 | $1.75 | $1.55 | $1.55 | $1.71 | $1.71 | 15,700 | $15,700.00 |
| 02-27-2026 | $1.71 | $1.71 | $1.72 | $1.72 | $1.64 | $1.64 | $1.68 | $1.68 | 3,100 | $3,100.00 |
| 02-26-2026 | $1.68 | $1.68 | $1.80 | $1.80 | $1.66 | $1.66 | $1.69 | $1.69 | 5,659 | $5,659.00 |
| 02-25-2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.64 | $1.64 | $1.65 | $1.65 | 3,666 | $3,666.00 |
| 02-24-2026 | $1.78 | $1.78 | $1.79 | $1.79 | $1.66 | $1.66 | $1.69 | $1.69 | 6,238 | $6,238.00 |
| 02-23-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.56 | $1.56 | $1.65 | $1.65 | 4,293 | $4,293.00 |
| 02-20-2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | $1.65 | 1,572 | $1,572.00 |
| 02-19-2026 | $1.41 | $1.41 | $1.79 | $1.79 | $1.41 | $1.41 | $1.79 | $1.79 | 8,267 | $8,267.00 |