LFWD - Lifeward Ltd.
6.4
-0.380 -5.938%
Share volume: 9,283
Last Updated: 03-03-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.78
-0.38
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $6.66 | $6.66 | $6.80 | $6.80 | $6.40 | $6.40 | $6.40 | $6.40 | 9,283 | $9,283.00 |
| 03-02-2026 | $6.94 | $6.94 | $7.09 | $7.09 | $6.72 | $6.72 | $6.78 | $6.78 | 21,231 | $21,231.00 |
| 02-27-2026 | $6.48 | $6.48 | $7.40 | $7.40 | $6.14 | $6.14 | $7.40 | $7.40 | 41,458 | $41,458.00 |
| 02-26-2026 | $5.97 | $5.97 | $6.59 | $6.59 | $5.85 | $5.85 | $6.47 | $6.47 | 25,566 | $25,566.00 |
| 02-25-2026 | $5.09 | $5.09 | $6.19 | $6.19 | $5.09 | $5.09 | $6.02 | $6.02 | 70,211 | $70,211.00 |
| 02-24-2026 | $4.14 | $4.14 | $5.23 | $5.23 | $4.14 | $4.14 | $5.01 | $5.01 | 65,150 | $65,150.00 |
| 02-23-2026 | $0.43 | $5.16 | $0.43 | $5.16 | $0.35 | $4.20 | $0.38 | $4.59 | 967,657 | $80,638.00 |
| 02-20-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.40 | $0.40 | $0.43 | $0.43 | 1,077,698 | $1,077,698.00 |
| 02-19-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | $0.52 | 139,852 | $139,852.00 |
| 02-18-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | $0.53 | 90,046 | $90,046.00 |