LFWD - Lifeward Ltd.
6.79
0.110 1.620%
Share volume: 4,308
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.68
0.11
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $6.79 | $6.79 | $6.79 | $6.79 | $6.45 | $6.45 | $6.79 | $6.79 | 4,308 | $4,103.00 |
| 04-16-2026 | $6.66 | $6.66 | $6.68 | $6.68 | $6.45 | $6.45 | $6.68 | $6.68 | 4,046 | $4,046.00 |
| 04-15-2026 | $6.60 | $6.60 | $6.64 | $6.64 | $6.25 | $6.25 | $6.64 | $6.64 | 5,000 | $5,000.00 |
| 04-14-2026 | $6.41 | $6.41 | $6.63 | $6.63 | $6.13 | $6.13 | $6.63 | $6.63 | 8,490 | $8,490.00 |
| 04-13-2026 | $6.55 | $6.55 | $6.55 | $6.55 | $6.11 | $6.11 | $6.50 | $6.50 | 4,139 | $4,139.00 |
| 04-10-2026 | $6.50 | $6.50 | $6.63 | $6.63 | $6.24 | $6.24 | $6.57 | $6.57 | 3,764 | $3,764.00 |
| 04-09-2026 | $6.50 | $6.50 | $6.67 | $6.67 | $6.50 | $6.50 | $6.62 | $6.62 | 4,167 | $4,167.00 |
| 04-08-2026 | $6.35 | $6.35 | $6.58 | $6.58 | $6.35 | $6.35 | $6.46 | $6.46 | 3,577 | $3,577.00 |
| 04-07-2026 | $6.61 | $6.61 | $6.61 | $6.61 | $6.15 | $6.15 | $6.58 | $6.58 | 17,633 | $17,633.00 |
| 04-06-2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.61 | $6.61 | $6.83 | $6.83 | 7,564 | $7,564.00 |