LFVN - Lifevantage Corp
4.78
0.210 4.393%
Share volume: 172,459
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$4.57
0.21
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.58 | $4.58 | $4.81 | $4.81 | $4.58 | $4.58 | $4.78 | $4.78 | 172,459 | $172,453.00 |
| 04-16-2026 | $4.45 | $4.45 | $4.59 | $4.59 | $4.39 | $4.39 | $4.57 | $4.57 | 123,354 | $123,354.00 |
| 04-15-2026 | $4.11 | $4.11 | $4.49 | $4.49 | $4.08 | $4.08 | $4.35 | $4.35 | 137,586 | $137,586.00 |
| 04-14-2026 | $4.24 | $4.24 | $4.32 | $4.32 | $4.11 | $4.11 | $4.14 | $4.14 | 170,226 | $170,226.00 |
| 04-13-2026 | $4.14 | $4.14 | $4.38 | $4.38 | $4.05 | $4.05 | $4.17 | $4.17 | 130,763 | $130,763.00 |
| 04-10-2026 | $4.03 | $4.03 | $4.19 | $4.19 | $3.98 | $3.98 | $4.15 | $4.15 | 107,998 | $107,998.00 |
| 04-09-2026 | $4.10 | $4.10 | $4.19 | $4.19 | $3.90 | $3.90 | $4.02 | $4.02 | 77,334 | $77,334.00 |
| 04-08-2026 | $4.15 | $4.15 | $4.28 | $4.28 | $3.90 | $3.90 | $4.07 | $4.07 | 169,947 | $169,947.00 |
| 04-07-2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.03 | $4.03 | $4.04 | $4.04 | 76,246 | $76,246.00 |
| 04-06-2026 | $4.25 | $4.25 | $4.34 | $4.34 | $4.17 | $4.17 | $4.18 | $4.18 | 72,319 | $72,319.00 |