LFUS - LITTELFUSE INC /DE
389.49
3.210 0.824%
Share volume: 246,686
Last Updated: 04-17-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$386.28
3.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $390.10 | $390.10 | $397.00 | $397.00 | $386.75 | $386.75 | $389.49 | $389.49 | 246,686 | $246,579.00 |
| 04-16-2026 | $382.49 | $382.49 | $389.25 | $389.25 | $382.49 | $382.49 | $386.28 | $386.28 | 151,421 | $151,421.00 |
| 04-15-2026 | $387.64 | $387.64 | $387.64 | $387.64 | $379.15 | $379.15 | $385.95 | $385.95 | 173,605 | $173,605.00 |
| 04-14-2026 | $388.88 | $388.88 | $391.68 | $391.68 | $383.56 | $383.56 | $387.64 | $387.64 | 140,727 | $140,727.00 |
| 04-13-2026 | $379.44 | $379.44 | $387.04 | $387.04 | $377.00 | $377.00 | $387.04 | $387.04 | 176,903 | $176,903.00 |
| 04-10-2026 | $382.01 | $382.01 | $386.23 | $386.23 | $379.00 | $379.00 | $382.87 | $382.87 | 249,082 | $249,082.00 |
| 04-09-2026 | $367.79 | $367.79 | $378.99 | $378.99 | $366.00 | $366.00 | $376.36 | $376.36 | 211,750 | $211,750.00 |
| 04-08-2026 | $365.43 | $365.43 | $373.86 | $373.86 | $360.90 | $360.90 | $368.07 | $368.07 | 330,086 | $330,086.00 |
| 04-07-2026 | $338.03 | $338.03 | $343.99 | $343.99 | $333.42 | $333.42 | $343.99 | $343.99 | 196,655 | $196,655.00 |
| 04-06-2026 | $345.30 | $345.30 | $352.95 | $352.95 | $338.18 | $338.18 | $338.81 | $338.81 | 291,688 | $291,688.00 |