| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 240 | $240.00 |
| 03-20-2026 | $2.00 | N/A | $2.00 | N/A | $2.00 | N/A | $2.00 | $2.00 | 100 | $100.00 |
| 03-19-2026 | $1.07 | $1.07 | $1.75 | $1.75 | $1.07 | $1.07 | $1.07 | $1.07 | 850 | $850.00 |
| 03-18-2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | $1.85 | 367 | $367.00 |
| 03-17-2026 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | $1.95 | 200 | $200.00 |
| 03-16-2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | $2.00 | 1,339 | $1,339.00 |