LEVI - LEVI STRAUSS & CO
20.81
0.040 0.192%
Share volume: 2,447,921
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$20.77
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.82 | $20.82 | $21.02 | $21.02 | $20.56 | $20.56 | $20.81 | $20.81 | 2,447,921 | $2,447,921.00 |
| 03-03-2026 | $21.00 | $21.00 | $21.08 | $21.08 | $20.40 | $20.40 | $20.77 | $20.77 | 3,649,836 | $3,649,836.00 |
| 03-02-2026 | $21.67 | $21.67 | $21.89 | $21.89 | $21.29 | $21.29 | $21.54 | $21.54 | 2,385,301 | $2,385,301.00 |
| 02-27-2026 | $22.29 | $22.29 | $22.30 | $22.30 | $21.93 | $21.93 | $22.16 | $22.16 | 1,615,401 | $1,615,401.00 |
| 02-26-2026 | $22.24 | $22.24 | $22.62 | $22.62 | $22.23 | $22.23 | $22.56 | $22.56 | 1,551,169 | $1,551,169.00 |
| 02-25-2026 | $22.12 | $22.12 | $22.24 | $22.24 | $21.86 | $21.86 | $22.14 | $22.14 | 1,738,195 | $1,738,195.00 |
| 02-24-2026 | $21.96 | $21.96 | $22.21 | $22.21 | $21.83 | $21.83 | $22.09 | $22.09 | 1,854,334 | $1,854,334.00 |
| 02-23-2026 | $22.70 | $22.70 | $22.83 | $22.83 | $21.54 | $21.54 | $21.76 | $21.76 | 2,879,597 | $2,879,597.00 |
| 02-20-2026 | $22.18 | $22.18 | $23.15 | $23.15 | $22.18 | $22.18 | $22.88 | $22.88 | 2,579,439 | $2,579,439.00 |
| 02-19-2026 | $22.06 | $22.06 | $22.27 | $22.27 | $21.87 | $21.87 | $22.25 | $22.25 | 1,911,002 | $1,911,002.00 |