LEU - CENTRUS ENERGY CORP
191.55
-8.060 -4.208%
Share volume: 714,984
Last Updated: 04-21-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$199.61
-8.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $199.64 | $199.64 | $201.49 | $201.49 | $189.11 | $189.11 | $191.55 | $191.55 | 714,984 | $714,984.00 |
| 04-20-2026 | $198.33 | $198.33 | $200.91 | $200.91 | $193.00 | $193.00 | $199.61 | $199.61 | 762,592 | $762,592.00 |
| 04-17-2026 | $204.54 | $204.54 | $209.83 | $209.83 | $195.11 | $195.11 | $203.63 | $203.63 | 1,073,972 | $1,073,972.00 |
| 04-16-2026 | $206.34 | $206.34 | $210.00 | $210.00 | $197.39 | $197.39 | $202.02 | $202.02 | 927,332 | $927,332.00 |
| 04-15-2026 | $196.00 | $196.00 | $203.83 | $203.83 | $194.84 | $194.84 | $197.79 | $197.79 | 787,582 | $787,582.00 |
| 04-14-2026 | $201.20 | $201.20 | $204.50 | $204.50 | $190.57 | $190.57 | $193.11 | $193.11 | 728,184 | $728,184.00 |
| 04-13-2026 | $182.55 | $182.55 | $192.40 | $192.40 | $180.03 | $180.03 | $191.99 | $191.99 | 487,659 | $487,659.00 |
| 04-10-2026 | $182.25 | $182.25 | $191.00 | $191.00 | $179.50 | $179.50 | $187.22 | $187.22 | 503,275 | $503,275.00 |
| 04-09-2026 | $185.38 | $185.38 | $189.77 | $189.77 | $179.09 | $179.09 | $180.17 | $180.17 | 906,113 | $906,113.00 |
| 04-08-2026 | $186.00 | $186.00 | $193.15 | $193.15 | $180.07 | $180.07 | $190.13 | $190.13 | 1,272,748 | $1,272,748.00 |