LEU - CENTRUS ENERGY CORP
188.89
-5.390 -2.854%
Share volume: 959,817
Last Updated: 03-06-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$194.28
-5.39
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $188.95 | $188.95 | $203.85 | $203.85 | $187.28 | $187.28 | $188.89 | $188.89 | 959,817 | $959,817.00 |
| 03-05-2026 | $199.40 | $199.40 | $202.07 | $202.07 | $187.28 | $187.28 | $194.28 | $194.28 | 773,914 | $773,914.00 |
| 03-04-2026 | $198.68 | $198.68 | $204.78 | $204.78 | $192.50 | $192.50 | $203.08 | $203.08 | 585,420 | $585,420.00 |
| 03-03-2026 | $198.70 | $198.70 | $200.53 | $200.53 | $186.40 | $186.40 | $197.35 | $197.35 | 794,270 | $794,270.00 |
| 03-02-2026 | $193.50 | $193.50 | $210.88 | $210.88 | $192.33 | $192.33 | $207.99 | $207.99 | 703,729 | $703,729.00 |
| 02-27-2026 | $203.70 | $203.70 | $210.48 | $210.48 | $197.95 | $197.95 | $202.59 | $202.59 | 625,262 | $625,262.00 |
| 02-26-2026 | $208.47 | $208.47 | $216.90 | $216.90 | $204.09 | $204.09 | $210.96 | $210.96 | 670,887 | $670,887.00 |
| 02-25-2026 | $212.00 | $212.00 | $213.42 | $213.42 | $205.60 | $205.60 | $210.63 | $210.63 | 646,255 | $646,255.00 |
| 02-24-2026 | $197.40 | $197.40 | $207.60 | $207.60 | $189.00 | $189.00 | $207.17 | $207.17 | 713,783 | $713,783.00 |
| 02-23-2026 | $199.98 | $199.98 | $201.74 | $201.74 | $192.30 | $192.30 | $200.99 | $200.99 | 728,713 | $728,713.00 |