LESL - Leslie's, Inc.
2.04
0.280 13.725%
Share volume: 128,264
Last Updated: 04-21-2026
Retail/Retail – Misc. Retail Stores:
13.26%
PREVIOUS CLOSE
CHG
CHG%
$1.76
0.28
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.79 | $1.79 | $2.05 | $2.05 | $1.78 | $1.78 | $2.04 | $2.04 | 128,264 | $128,264.00 |
| 04-20-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.66 | $1.66 | $1.76 | $1.76 | 118,604 | $118,604.00 |
| 04-17-2026 | $1.86 | $1.86 | $2.08 | $2.08 | $1.73 | $1.73 | $1.82 | $1.82 | 394,990 | $394,990.00 |
| 04-16-2026 | $1.51 | $1.51 | $1.85 | $1.85 | $1.46 | $1.46 | $1.82 | $1.82 | 553,073 | $553,073.00 |
| 04-15-2026 | $1.44 | $1.44 | $1.49 | $1.49 | $1.38 | $1.38 | $1.49 | $1.49 | 54,936 | $54,936.00 |
| 04-14-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.35 | $1.35 | $1.43 | $1.43 | 82,939 | $82,939.00 |
| 04-13-2026 | $1.30 | $1.30 | $1.41 | $1.41 | $1.30 | $1.30 | $1.39 | $1.39 | 42,033 | $42,033.00 |
| 04-10-2026 | $1.34 | $1.34 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | $1.30 | 14,034 | $14,034.00 |
| 04-09-2026 | $1.34 | $1.34 | $1.36 | $1.36 | $1.30 | $1.30 | $1.33 | $1.33 | 34,076 | $34,076.00 |
| 04-08-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | $1.35 | $1.37 | $1.37 | 48,306 | $48,306.00 |