LESL - Leslie's, Inc.
0.9235
0.002 0.206%
Share volume: 83,236
Last Updated: 03-05-2026
Retail/Retail – Misc. Retail Stores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.94 | $0.94 | $0.98 | $0.98 | $0.91 | $0.91 | $0.92 | $0.92 | 83,236 | $83,236.00 |
| 03-04-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.91 | $0.91 | $0.92 | $0.92 | 40,740 | $40,740.00 |
| 03-03-2026 | $0.95 | $0.95 | $1.03 | $1.03 | $0.88 | $0.88 | $0.93 | $0.93 | 138,674 | $138,674.00 |
| 03-02-2026 | $1.08 | $1.08 | $1.17 | $1.17 | $0.94 | $0.94 | $0.97 | $0.97 | 232,483 | $232,483.00 |
| 02-27-2026 | $1.08 | $1.08 | $1.17 | $1.17 | $1.05 | $1.05 | $1.10 | $1.10 | 129,303 | $129,303.00 |
| 02-26-2026 | $1.07 | $1.07 | $1.16 | $1.16 | $1.02 | $1.02 | $1.08 | $1.08 | 84,886 | $84,886.00 |
| 02-25-2026 | $0.96 | $0.96 | $1.10 | $1.10 | $0.95 | $0.95 | $1.07 | $1.07 | 84,279 | $84,279.00 |
| 02-24-2026 | $0.91 | $0.91 | $0.99 | $0.99 | $0.87 | $0.87 | $0.94 | $0.94 | 104,611 | $104,611.00 |
| 02-23-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $0.92 | $0.92 | $0.93 | $0.93 | 153,607 | $153,607.00 |
| 02-20-2026 | $0.97 | $0.97 | $1.08 | $1.08 | $0.95 | $0.95 | $1.05 | $1.05 | 164,992 | $164,992.00 |