LEN.B - LENNAR CORP /NEW/
95.09
-2.970 -3.123%
Share volume: 99,575
Last Updated: 03-06-2026
Construction/General Building Contractors – Residential:
0.37%
PREVIOUS CLOSE
CHG
CHG%
$98.06
-2.97
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $97.86 | $97.86 | $97.86 | $97.86 | $94.50 | $94.50 | $95.09 | $95.09 | 99,575 | $99,575.00 |
| 03-05-2026 | $99.53 | $99.53 | $100.44 | $100.44 | $97.54 | $97.54 | $98.06 | $98.06 | 69,766 | $69,766.00 |
| 03-04-2026 | $101.25 | $101.25 | $101.25 | $101.25 | $99.42 | $99.42 | $100.23 | $100.23 | 23,748 | $23,748.00 |
| 03-03-2026 | $101.04 | $101.04 | $102.49 | $102.49 | $99.12 | $99.12 | $101.34 | $101.34 | 34,139 | $34,139.00 |
| 03-02-2026 | $103.63 | $103.63 | $104.91 | $104.91 | $102.97 | $102.97 | $103.89 | $103.89 | 77,808 | $77,808.00 |
| 02-27-2026 | $105.30 | $105.30 | $107.70 | $107.70 | $104.15 | $104.15 | $106.73 | $106.73 | 36,154 | $36,154.00 |
| 02-26-2026 | $104.23 | $104.23 | $106.35 | $106.35 | $103.79 | $103.79 | $105.31 | $105.31 | 41,558 | $41,558.00 |
| 02-25-2026 | $107.50 | $107.50 | $107.50 | $107.50 | $102.05 | $102.05 | $104.12 | $104.12 | 78,893 | $78,893.00 |
| 02-24-2026 | $109.43 | $109.43 | $110.05 | $110.05 | $108.34 | $108.34 | $108.34 | $108.34 | 24,387 | $24,387.00 |
| 02-23-2026 | $109.30 | $109.30 | $109.30 | $109.30 | $106.02 | $106.02 | $107.73 | $107.73 | 36,707 | $36,707.00 |