LEN.B - LENNAR CORP /NEW/
91.96
1.810 1.968%
Share volume: 51,040
Last Updated: 04-20-2026
Construction/General Building Contractors – Residential:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$90.15
1.81
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $89.60 | $89.60 | $92.16 | $92.16 | $89.60 | $89.60 | $91.96 | $91.96 | 51,040 | $51,040.00 |
| 04-17-2026 | $88.14 | $88.14 | $92.56 | $92.56 | $88.14 | $88.14 | $90.15 | $90.15 | 104,533 | $104,533.00 |
| 04-16-2026 | $86.83 | $86.83 | $88.02 | $88.02 | $86.51 | $86.51 | $86.67 | $86.67 | 68,269 | $68,269.00 |
| 04-15-2026 | $86.22 | $86.22 | $86.96 | $86.96 | $86.02 | $86.02 | $86.07 | $86.07 | 60,156 | $60,156.00 |
| 04-14-2026 | $86.70 | $86.70 | $88.62 | $88.62 | $86.55 | $86.55 | $86.61 | $86.61 | 70,650 | $70,650.00 |
| 04-13-2026 | $86.21 | $86.21 | $87.69 | $87.69 | $85.23 | $85.23 | $87.38 | $87.38 | 77,253 | $77,253.00 |
| 04-10-2026 | $86.18 | $86.18 | $87.18 | $87.18 | $84.84 | $84.84 | $86.62 | $86.62 | 81,002 | $81,002.00 |
| 04-09-2026 | $86.53 | $86.53 | $88.15 | $88.15 | $85.73 | $85.73 | $86.85 | $86.85 | 81,569 | $81,569.00 |
| 04-08-2026 | $87.42 | $87.42 | $88.65 | $88.65 | $86.31 | $86.31 | $86.75 | $86.75 | 98,902 | $98,902.00 |
| 04-07-2026 | $85.33 | $85.33 | $85.70 | $85.70 | $82.73 | $82.73 | $83.19 | $83.19 | 85,401 | $85,401.00 |