| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 227 | $227.00 |
| 05-11-2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | $9.88 | $9.89 | $9.89 | 9,703 | $9,703.00 |
| 05-07-2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 | $3.00 |
| 05-06-2026 | $9.84 | $9.84 | $9.87 | $9.87 | $9.84 | $9.84 | $9.87 | $9.87 | 246 | $246.00 |
| 05-05-2026 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 97,428 | $97,428.00 |
| 05-04-2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,084 | $3,084.00 |
| 05-01-2026 | $9.85 | $9.85 | $9.86 | $9.86 | $9.85 | $9.85 | $9.86 | $9.86 | 32,967 | $32,967.00 |
| 04-30-2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | $9.85 | $9.86 | $9.86 | 6,975 | $6,975.00 |
| 04-29-2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | $9.86 | 2,916 | $2,916.00 |