LEGH - Legacy Housing Corp
22.23
-0.310 -1.395%
Share volume: 81,866
Last Updated: 05-12-2026
Construction Materials/Wood Buildings & Mobile Homes:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.54
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $22.53 | $22.53 | $22.53 | $22.53 | $21.83 | $21.83 | $22.23 | $22.23 | 81,866 | $81,866.00 |
| 05-11-2026 | $23.34 | $23.34 | $23.71 | $23.71 | $22.44 | $22.44 | $22.54 | $22.54 | 112,602 | $112,602.00 |
| 05-08-2026 | $21.35 | $21.35 | $23.65 | $23.65 | $21.35 | $21.35 | $23.28 | $23.28 | 200,223 | $200,223.00 |
| 05-07-2026 | $21.73 | $21.73 | $21.90 | $21.90 | $21.45 | $21.45 | $21.57 | $21.57 | 77,899 | $77,899.00 |
| 05-06-2026 | $21.40 | $21.40 | $21.91 | $21.91 | $20.91 | $20.91 | $21.59 | $21.59 | 59,511 | $59,511.00 |
| 05-05-2026 | $20.65 | $20.65 | $21.24 | $21.24 | $20.52 | $20.52 | $21.06 | $21.06 | 56,462 | $56,462.00 |
| 05-04-2026 | $21.49 | $21.49 | $21.64 | $21.64 | $20.37 | $20.37 | $20.51 | $20.51 | 74,977 | $74,977.00 |
| 05-01-2026 | $21.98 | $21.98 | $21.99 | $21.99 | $21.29 | $21.29 | $21.62 | $21.62 | 92,840 | $92,840.00 |
| 04-30-2026 | $20.95 | $20.95 | $21.81 | $21.81 | $20.84 | $20.84 | $21.75 | $21.75 | 108,190 | $108,190.00 |
| 04-29-2026 | $21.62 | $21.62 | $21.78 | $21.78 | $20.41 | $20.41 | $20.93 | $20.93 | 80,946 | $80,946.00 |