LEDS - SemiLEDs Corp

1.479
0.029   1.961%

Share volume: 5,100
Last Updated: 03-10-2026
Electronic Equipment/Electronic Components & Accessories: 0.54%

PREVIOUS CLOSE
CHG
CHG%
$1.45
0.03
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-10-2026 $1.43 $1.43 $1.48 $1.48 $1.43 $1.43 $1.48 $1.48 5,100 $5,100.00
03-09-2026 $1.50 $1.50 $1.50 $1.50 $1.45 $1.45 $1.45 $1.45 4,745 $4,745.00
03-06-2026 $1.44 $1.44 $1.52 $1.52 $1.43 $1.43 $1.45 $1.45 13,011 $13,011.00
03-05-2026 $1.47 $1.47 $1.56 $1.56 $1.44 $1.44 $1.55 $1.55 13,016 $13,016.00
03-04-2026 $1.48 $1.48 $1.49 $1.49 $1.45 $1.45 $1.48 $1.48 2,370 $2,370.00
03-03-2026 $1.45 $1.45 $1.48 $1.48 $1.42 $1.42 $1.45 $1.45 11,604 $11,604.00
03-02-2026 $1.50 $1.50 $1.50 $1.50 $1.45 $1.45 $1.45 $1.45 4,189 $4,189.00
02-27-2026 $1.54 $1.54 $1.54 $1.54 $1.49 $1.49 $1.49 $1.49 17,610 $17,610.00
02-26-2026 $1.56 $1.56 $1.56 $1.56 $1.52 $1.52 $1.52 $1.52 3,605 $3,605.00
02-25-2026 $1.48 $1.48 $1.62 $1.62 $1.48 $1.48 $1.56 $1.56 20,991 $20,991.00