LECO - LINCOLN ELECTRIC HOLDINGS INC
261.4
8.920 3.412%
Share volume: 350,471
Last Updated: 04-17-2026
Machinery/Metalworking Machinery & Equipment:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$252.48
8.92
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $254.72 | $254.72 | $265.98 | $265.98 | $254.72 | $254.72 | $261.40 | $261.40 | 350,471 | $350,340.00 |
| 04-16-2026 | $255.02 | $255.02 | $256.86 | $256.86 | $251.45 | $251.45 | $252.48 | $252.48 | 271,335 | $271,335.00 |
| 04-15-2026 | $262.29 | $262.29 | $262.29 | $262.29 | $254.06 | $254.06 | $255.35 | $255.35 | 346,736 | $346,736.00 |
| 04-14-2026 | $260.15 | $260.15 | $262.89 | $262.89 | $255.63 | $255.63 | $262.29 | $262.29 | 234,880 | $234,880.00 |
| 04-13-2026 | $255.88 | $255.88 | $260.51 | $260.51 | $254.26 | $254.26 | $260.15 | $260.15 | 337,026 | $337,026.00 |
| 04-10-2026 | $256.30 | $256.30 | $258.57 | $258.57 | $255.41 | $255.41 | $256.26 | $256.26 | 206,707 | $206,707.00 |
| 04-09-2026 | $252.89 | $252.89 | $258.34 | $258.34 | $252.89 | $252.89 | $256.11 | $256.11 | 231,390 | $231,390.00 |
| 04-08-2026 | $252.70 | $252.70 | $255.92 | $255.92 | $250.63 | $250.63 | $254.40 | $254.40 | 656,792 | $656,792.00 |
| 04-07-2026 | $238.05 | $238.05 | $242.62 | $242.62 | $235.43 | $235.43 | $242.05 | $242.05 | 906,568 | $906,568.00 |
| 04-06-2026 | $243.24 | $243.24 | $244.65 | $244.65 | $236.47 | $236.47 | $238.05 | $238.05 | 639,127 | $639,127.00 |