LEA - LEAR CORP
128.9
3.510 2.723%
Share volume: 506,599
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$125.39
3.51
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $125.00 | $125.00 | $129.64 | $129.64 | $125.00 | $125.00 | $128.90 | $128.90 | 506,599 | $506,599.00 |
| 04-17-2026 | $123.31 | $123.31 | $128.46 | $128.46 | $123.15 | $123.15 | $125.39 | $125.39 | 624,468 | $624,468.00 |
| 04-16-2026 | $118.55 | $118.55 | $120.01 | $120.01 | $117.90 | $117.90 | $119.14 | $119.14 | 655,930 | $655,930.00 |
| 04-15-2026 | $121.70 | $121.70 | $122.14 | $122.14 | $117.45 | $117.45 | $118.79 | $118.79 | 563,838 | $563,838.00 |
| 04-14-2026 | $123.18 | $123.18 | $124.25 | $124.25 | $121.75 | $121.75 | $122.40 | $122.40 | 426,474 | $426,474.00 |
| 04-13-2026 | $123.35 | $123.35 | $123.89 | $123.89 | $121.73 | $121.73 | $123.22 | $123.22 | 378,823 | $378,823.00 |
| 04-10-2026 | $126.64 | $126.64 | $127.30 | $127.30 | $124.12 | $124.12 | $124.60 | $124.60 | 328,415 | $328,415.00 |
| 04-09-2026 | $124.09 | $124.09 | $125.81 | $125.81 | $123.62 | $123.62 | $125.18 | $125.18 | 490,936 | $490,936.00 |
| 04-08-2026 | $124.01 | $124.01 | $125.78 | $125.78 | $122.47 | $122.47 | $124.75 | $124.75 | 454,137 | $454,137.00 |
| 04-07-2026 | $117.73 | $117.73 | $118.80 | $118.80 | $116.41 | $116.41 | $118.00 | $118.00 | 676,989 | $676,989.00 |