LE - LANDS' END, INC.
13.6
-0.200 -1.471%
Share volume: 1,148,283
Last Updated: 03-27-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$13.80
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.80 | $13.80 | $14.29 | $14.29 | $13.43 | $13.43 | $13.60 | $13.60 | 1,148,283 | $991,269.00 |
| 03-26-2026 | $13.17 | $13.17 | $14.09 | $14.09 | $13.09 | $13.09 | $13.80 | $13.80 | 862,605 | $862,605.00 |
| 03-25-2026 | $12.81 | $12.81 | $13.51 | $13.51 | $12.70 | $12.70 | $13.34 | $13.34 | 512,019 | $512,019.00 |
| 03-24-2026 | $12.04 | $12.04 | $13.02 | $13.02 | $11.80 | $11.80 | $12.56 | $12.56 | 899,738 | $899,738.00 |
| 03-23-2026 | $12.40 | $12.40 | $12.58 | $12.58 | $12.00 | $12.00 | $12.09 | $12.09 | 636,397 | $636,397.00 |
| 03-20-2026 | $14.00 | $14.00 | $14.01 | $14.01 | $11.95 | $11.95 | $12.12 | $12.12 | 1,451,645 | $1,451,645.00 |
| 03-19-2026 | $12.87 | $12.87 | $14.95 | $14.95 | $12.22 | $12.22 | $13.72 | $13.72 | 959,963 | $959,963.00 |
| 03-18-2026 | $13.56 | $13.56 | $13.95 | $13.95 | $13.47 | $13.47 | $13.54 | $13.54 | 710,577 | $710,577.00 |
| 03-17-2026 | $13.83 | $13.83 | $14.04 | $14.04 | $13.35 | $13.35 | $13.52 | $13.52 | 362,413 | $362,413.00 |
| 03-16-2026 | $14.18 | $14.18 | $14.41 | $14.41 | $13.50 | $13.50 | $13.54 | $13.54 | 441,253 | $441,253.00 |