LDI | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-10-2026	$1.85	$1.85	$1.96	$1.96	$1.83	$1.83	$1.88	$1.88	3,733,907	$3,733,907.00
03-09-2026	$1.72	$1.72	$1.88	$1.88	$1.72	$1.72	$1.83	$1.83	3,854,512	$3,854,512.00
03-06-2026	$1.75	$1.75	$1.80	$1.80	$1.69	$1.69	$1.77	$1.77	2,333,049	$2,333,049.00
03-05-2026	$1.85	$1.85	$1.89	$1.89	$1.77	$1.77	$1.79	$1.79	2,161,559	$2,161,559.00
03-04-2026	$1.89	$1.89	$1.91	$1.91	$1.85	$1.85	$1.86	$1.86	1,614,430	$1,614,430.00
03-03-2026	$1.87	$1.87	$1.90	$1.90	$1.81	$1.81	$1.86	$1.86	2,389,035	$2,389,035.00
03-02-2026	$1.94	$1.94	$1.98	$1.98	$1.89	$1.89	$1.92	$1.92	4,016,386	$4,016,386.00
02-27-2026	$1.97	$1.97	$2.08	$2.08	$1.94	$1.94	$2.07	$2.07	4,337,273	$4,337,273.00
02-26-2026	$1.91	$1.91	$2.02	$2.02	$1.88	$1.88	$1.98	$1.98	2,228,274	$2,228,274.00
02-25-2026	$1.93	$1.93	$1.95	$1.95	$1.86	$1.86	$1.90	$1.90	2,424,935	$2,424,935.00