LCUT - LIFETIME BRANDS, INC
6.975
-0.325 -4.659%
Share volume: 215,135
Last Updated: 04-17-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.30
-0.33
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.23 | $7.23 | $7.40 | $7.40 | $6.84 | $6.84 | $6.98 | $6.98 | 215,135 | $215,105.00 |
| 04-16-2026 | $8.09 | $8.09 | $8.09 | $8.09 | $7.23 | $7.23 | $7.30 | $7.30 | 147,338 | $147,338.00 |
| 04-15-2026 | $7.36 | $7.36 | $8.20 | $8.20 | $7.23 | $7.23 | $8.09 | $8.09 | 153,010 | $153,010.00 |
| 04-14-2026 | $7.76 | $7.76 | $7.90 | $7.90 | $7.34 | $7.34 | $7.43 | $7.43 | 126,321 | $126,321.00 |
| 04-13-2026 | $7.43 | $7.43 | $7.97 | $7.97 | $7.18 | $7.18 | $7.73 | $7.73 | 157,834 | $157,834.00 |
| 04-10-2026 | $7.62 | $7.62 | $7.67 | $7.67 | $7.16 | $7.16 | $7.52 | $7.52 | 210,128 | $210,128.00 |
| 04-09-2026 | $6.80 | $6.80 | $7.82 | $7.82 | $6.80 | $6.80 | $7.76 | $7.76 | 434,303 | $434,303.00 |
| 04-08-2026 | $7.31 | $7.31 | $7.37 | $7.37 | $6.73 | $6.73 | $6.79 | $6.79 | 360,644 | $360,644.00 |
| 04-07-2026 | $6.32 | $6.32 | $7.35 | $7.35 | $5.96 | $5.96 | $7.24 | $7.24 | 290,183 | $290,183.00 |
| 04-06-2026 | $6.07 | $6.07 | $6.48 | $6.48 | $5.86 | $5.86 | $6.28 | $6.28 | 243,505 | $243,505.00 |