LCTC - Lifeloc Technologies, Inc

1.85
0.020   1.081%

Share volume: 100
Last Updated: 03-19-2026
Measuring And Control Equipment/Lab Analytical Instruments: -0.11%

PREVIOUS CLOSE
CHG
CHG%
$1.83
0.02
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-19-2026 $1.85 $1.85 $1.85 $1.85 $1.85 $1.85 $1.85 $1.85 100 $100.00
03-18-2026 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 $1.83 2,500 $2,500.00
03-17-2026 $1.88 $1.88 $1.89 $1.89 $1.88 $1.88 $1.89 $1.89 300 $300.00
03-16-2026 $1.89 $1.89 $1.89 $1.89 $1.89 $1.89 $1.89 $1.89 201 $201.00