LCII - LCI INDUSTRIES
135.6
0.190 0.140%
Share volume: 254,879
Last Updated: 03-04-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
12.68%
PREVIOUS CLOSE
CHG
CHG%
$135.41
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $136.59 | $136.59 | $137.94 | $137.94 | $134.37 | $134.37 | $135.60 | $135.60 | 254,879 | $254,879.00 |
| 03-03-2026 | $129.51 | $129.51 | $135.72 | $135.72 | $129.42 | $129.42 | $135.41 | $135.41 | 418,939 | $418,939.00 |
| 03-02-2026 | $130.90 | $130.90 | $133.55 | $133.55 | $130.00 | $130.00 | $132.47 | $132.47 | 230,563 | $230,563.00 |
| 02-27-2026 | $135.46 | $135.46 | $135.46 | $135.46 | $131.19 | $131.19 | $133.20 | $133.20 | 332,690 | $332,690.00 |
| 02-26-2026 | $137.00 | $137.00 | $137.41 | $137.41 | $134.75 | $134.75 | $135.51 | $135.51 | 224,889 | $224,889.00 |
| 02-25-2026 | $141.25 | $141.25 | $141.25 | $141.25 | $133.76 | $133.76 | $136.17 | $136.17 | 504,093 | $504,093.00 |
| 02-24-2026 | $142.70 | $142.70 | $145.14 | $145.14 | $140.02 | $140.02 | $141.49 | $141.49 | 261,984 | $261,984.00 |
| 02-23-2026 | $148.30 | $148.30 | $148.30 | $148.30 | $141.90 | $141.90 | $141.90 | $141.90 | 453,078 | $453,078.00 |
| 02-20-2026 | $145.20 | $145.20 | $149.95 | $149.95 | $144.58 | $144.58 | $147.58 | $147.58 | 310,250 | $310,250.00 |
| 02-19-2026 | $152.50 | $152.50 | $157.02 | $157.02 | $143.89 | $143.89 | $145.90 | $145.90 | 652,319 | $652,319.00 |