LC - LendingClub Corp
16.87
-0.310 -1.838%
Share volume: 13,146,679
Last Updated: 04-28-2026
Banking/Personal Credit Institutions (Beneficial):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$17.18
-0.31
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $18.33 | $18.33 | $18.88 | $18.88 | $16.50 | $16.50 | $16.87 | $16.87 | 13,146,679 | $13,146,679.00 |
| 04-27-2026 | $17.40 | $17.40 | $17.84 | $17.84 | $16.69 | $16.69 | $17.18 | $17.18 | 6,776,177 | $6,776,177.00 |
| 04-24-2026 | $17.17 | $17.17 | $17.67 | $17.67 | $17.17 | $17.17 | $17.47 | $17.47 | 3,825,822 | $3,825,822.00 |
| 04-23-2026 | $17.55 | $17.55 | $17.77 | $17.77 | $16.99 | $16.99 | $17.32 | $17.32 | 1,598,281 | $1,598,281.00 |
| 04-22-2026 | $17.64 | $17.64 | $17.86 | $17.86 | $17.49 | $17.49 | $17.78 | $17.78 | 1,251,152 | $1,251,152.00 |
| 04-21-2026 | $18.00 | $18.00 | $18.32 | $18.32 | $17.28 | $17.28 | $17.39 | $17.39 | 1,187,326 | $1,187,326.00 |
| 04-20-2026 | $17.30 | $17.30 | $18.02 | $18.02 | $17.30 | $17.30 | $17.92 | $17.92 | 1,782,920 | $1,782,920.00 |
| 04-17-2026 | $17.00 | $17.00 | $17.68 | $17.68 | $16.93 | $16.93 | $17.44 | $17.44 | 2,516,187 | $2,516,187.00 |
| 04-16-2026 | $16.60 | $16.60 | $16.76 | $16.76 | $16.41 | $16.41 | $16.60 | $16.60 | 1,954,272 | $1,954,272.00 |