LBTYA - Liberty Global plc
12.86
0.090 0.700%
Share volume: 1,978,329
Last Updated: 03-05-2026
Communication/Cable And Other Pay Tv Services:
3.51%
PREVIOUS CLOSE
CHG
CHG%
$12.77
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.64 | $12.64 | $12.98 | $12.98 | $12.64 | $12.64 | $12.86 | $12.86 | 1,978,329 | $1,978,329.00 |
| 03-04-2026 | $12.65 | $12.65 | $12.91 | $12.91 | $12.59 | $12.59 | $12.77 | $12.77 | 4,542,429 | $4,542,429.00 |
| 03-03-2026 | $12.70 | $12.70 | $12.77 | $12.77 | $12.33 | $12.33 | $12.62 | $12.62 | 3,335,179 | $3,335,179.00 |
| 03-02-2026 | $12.60 | $12.60 | $12.88 | $12.88 | $12.50 | $12.50 | $12.71 | $12.71 | 4,377,699 | $4,377,699.00 |
| 02-27-2026 | $12.39 | $12.39 | $12.88 | $12.88 | $12.31 | $12.31 | $12.74 | $12.74 | 1,966,328 | $1,966,328.00 |
| 02-26-2026 | $12.81 | $12.81 | $12.82 | $12.82 | $12.52 | $12.52 | $12.52 | $12.52 | 2,334,976 | $2,334,976.00 |
| 02-25-2026 | $12.83 | $12.83 | $12.86 | $12.86 | $12.62 | $12.62 | $12.83 | $12.83 | 2,174,561 | $2,174,561.00 |
| 02-24-2026 | $12.88 | $12.88 | $13.04 | $13.04 | $12.67 | $12.67 | $12.84 | $12.84 | 2,782,459 | $2,782,459.00 |
| 02-23-2026 | $12.52 | $12.52 | $12.98 | $12.98 | $12.25 | $12.25 | $12.85 | $12.85 | 4,769,222 | $4,769,222.00 |
| 02-20-2026 | $12.23 | $12.23 | $12.62 | $12.62 | $11.96 | $11.96 | $12.54 | $12.54 | 7,816,772 | $7,816,772.00 |