LBTYA - Liberty Global plc
12.39
-0.380 -3.067%
Share volume: 1,216,370
Last Updated: 04-21-2026
Communication/Cable And Other Pay Tv Services:
3.37%
PREVIOUS CLOSE
CHG
CHG%
$12.77
-0.38
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.78 | $12.78 | $12.79 | $12.79 | $12.36 | $12.36 | $12.39 | $12.39 | 1,216,370 | $1,216,370.00 |
| 04-20-2026 | $12.53 | $12.53 | $12.86 | $12.86 | $12.53 | $12.53 | $12.77 | $12.77 | 1,670,569 | $1,670,569.00 |
| 04-17-2026 | $12.65 | $12.65 | $12.74 | $12.74 | $12.54 | $12.54 | $12.56 | $12.56 | 1,722,104 | $1,722,104.00 |
| 04-16-2026 | $12.45 | $12.45 | $12.65 | $12.65 | $12.35 | $12.35 | $12.62 | $12.62 | 2,006,615 | $2,006,615.00 |
| 04-15-2026 | $12.51 | $12.51 | $12.68 | $12.68 | $12.35 | $12.35 | $12.39 | $12.39 | 1,793,321 | $1,793,321.00 |
| 04-14-2026 | $12.46 | $12.46 | $12.52 | $12.52 | $12.38 | $12.38 | $12.48 | $12.48 | 1,381,622 | $1,381,622.00 |
| 04-13-2026 | $12.03 | $12.03 | $12.43 | $12.43 | $11.92 | $11.92 | $12.37 | $12.37 | 3,415,132 | $3,415,132.00 |
| 04-10-2026 | $12.35 | $12.35 | $12.41 | $12.41 | $12.10 | $12.10 | $12.11 | $12.11 | 1,472,637 | $1,472,637.00 |
| 04-09-2026 | $12.56 | $12.56 | $12.59 | $12.59 | $12.33 | $12.33 | $12.35 | $12.35 | 2,184,037 | $2,184,037.00 |
| 04-08-2026 | $12.62 | $12.62 | $12.67 | $12.67 | $12.37 | $12.37 | $12.60 | $12.60 | 2,871,411 | $2,871,411.00 |