LBRDK - Liberty Broadband Corp
54.06
0.630 1.165%
Share volume: 905,171
Last Updated: 03-04-2026
Communication/Cable And Other Pay Tv Services:
3.80%
PREVIOUS CLOSE
CHG
CHG%
$53.43
0.63
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $53.32 | $53.32 | $54.22 | $54.22 | $52.65 | $52.65 | $54.06 | $54.06 | 905,171 | $905,171.00 |
| 03-03-2026 | $53.08 | $53.08 | $54.47 | $54.47 | $52.79 | $52.79 | $53.43 | $53.43 | 903,117 | $903,117.00 |
| 03-02-2026 | $53.57 | $53.57 | $54.82 | $54.82 | $52.90 | $52.90 | $54.37 | $54.37 | 1,474,734 | $1,474,734.00 |
| 02-27-2026 | $52.96 | $52.96 | $55.26 | $55.26 | $52.41 | $52.41 | $54.61 | $54.61 | 1,008,055 | $1,008,055.00 |
| 02-26-2026 | $52.72 | $52.72 | $53.62 | $53.62 | $52.68 | $52.68 | $53.08 | $53.08 | 753,395 | $753,395.00 |
| 02-25-2026 | $53.77 | $53.77 | $54.26 | $54.26 | $52.31 | $52.31 | $52.54 | $52.54 | 852,223 | $852,223.00 |
| 02-24-2026 | $53.00 | $53.00 | $54.50 | $54.50 | $53.00 | $53.00 | $53.98 | $53.98 | 1,096,055 | $1,096,055.00 |
| 02-23-2026 | $52.86 | $52.86 | $53.70 | $53.70 | $52.00 | $52.00 | $52.97 | $52.97 | 1,281,690 | $1,281,690.00 |
| 02-20-2026 | $53.84 | $53.84 | $54.47 | $54.47 | $52.67 | $52.67 | $53.58 | $53.58 | 1,342,941 | $1,342,941.00 |
| 02-19-2026 | $55.62 | $55.62 | $56.05 | $56.05 | $53.67 | $53.67 | $53.96 | $53.96 | 1,204,425 | $1,204,425.00 |