LBRDK - Liberty Broadband Corp
57.09
1.860 3.258%
Share volume: 2,209,939
Last Updated: 04-20-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$55.23
1.86
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $55.26 | $55.26 | $58.18 | $58.18 | $55.26 | $55.26 | $57.09 | $57.09 | 2,209,939 | $2,209,939.00 |
| 04-17-2026 | $54.98 | $54.98 | $56.34 | $56.34 | $54.77 | $54.77 | $55.23 | $55.23 | 837,227 | $837,227.00 |
| 04-16-2026 | $51.61 | $51.61 | $55.04 | $55.04 | $51.61 | $51.61 | $55.04 | $55.04 | 1,475,465 | $1,475,465.00 |
| 04-15-2026 | $50.62 | $50.62 | $52.24 | $52.24 | $50.19 | $50.19 | $51.44 | $51.44 | 772,115 | $772,115.00 |
| 04-14-2026 | $52.33 | $52.33 | $53.00 | $53.00 | $50.23 | $50.23 | $50.35 | $50.35 | 1,244,190 | $1,244,190.00 |
| 04-13-2026 | $51.00 | $51.00 | $53.09 | $53.09 | $50.39 | $50.39 | $52.80 | $52.80 | 833,760 | $833,760.00 |
| 04-10-2026 | $52.09 | $52.09 | $52.72 | $52.72 | $50.88 | $50.88 | $51.13 | $51.13 | 966,096 | $966,096.00 |
| 04-09-2026 | $51.36 | $51.36 | $52.52 | $52.52 | $50.84 | $50.84 | $52.09 | $52.09 | 817,845 | $817,845.00 |
| 04-08-2026 | $52.98 | $52.98 | $52.98 | $52.98 | $51.27 | $51.27 | $51.63 | $51.63 | 945,487 | $945,487.00 |
| 04-07-2026 | $51.14 | $51.14 | $52.41 | $52.41 | $50.53 | $50.53 | $52.13 | $52.13 | 512,000 | $512,000.00 |