LBRDA - Liberty Broadband Corp
57.03
1.900 3.332%
Share volume: 219,299
Last Updated: 04-20-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$55.13
1.90
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $55.87 | $55.87 | $58.03 | $58.03 | $55.48 | $55.48 | $57.03 | $57.03 | 219,299 | $219,299.00 |
| 04-17-2026 | $55.58 | $55.58 | $56.25 | $56.25 | $54.82 | $54.82 | $55.13 | $55.13 | 129,936 | $129,936.00 |
| 04-16-2026 | $51.38 | $51.38 | $54.94 | $54.94 | $51.38 | $51.38 | $54.94 | $54.94 | 96,969 | $96,969.00 |
| 04-15-2026 | $49.95 | $49.95 | $52.18 | $52.18 | $49.95 | $49.95 | $51.42 | $51.42 | 112,880 | $112,880.00 |
| 04-14-2026 | $53.25 | $53.25 | $53.25 | $53.25 | $50.25 | $50.25 | $50.31 | $50.31 | 135,182 | $135,182.00 |
| 04-13-2026 | $50.59 | $50.59 | $52.98 | $52.98 | $50.36 | $50.36 | $52.71 | $52.71 | 115,736 | $115,736.00 |
| 04-10-2026 | $51.77 | $51.77 | $52.43 | $52.43 | $50.85 | $50.85 | $51.01 | $51.01 | 87,518 | $87,518.00 |
| 04-09-2026 | $51.68 | $51.68 | $52.44 | $52.44 | $50.82 | $50.82 | $52.08 | $52.08 | 136,635 | $136,635.00 |
| 04-08-2026 | $52.88 | $52.88 | $52.88 | $52.88 | $51.14 | $51.14 | $51.68 | $51.68 | 349,842 | $349,842.00 |
| 04-07-2026 | $51.15 | $51.15 | $52.20 | $52.20 | $50.66 | $50.66 | $52.02 | $52.02 | 106,135 | $106,135.00 |