LBRDA - Liberty Broadband Corp
53.43
-0.900 -1.684%
Share volume: 111,286
Last Updated: 03-03-2026
Communication/Cable And Other Pay Tv Services:
3.39%
PREVIOUS CLOSE
CHG
CHG%
$54.33
-0.90
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $52.85 | $52.85 | $54.41 | $54.41 | $52.71 | $52.71 | $53.43 | $53.43 | 111,286 | $111,286.00 |
| 03-02-2026 | $53.99 | $53.99 | $54.75 | $54.75 | $53.04 | $53.04 | $54.33 | $54.33 | 142,603 | $142,603.00 |
| 02-27-2026 | $53.30 | $53.30 | $55.15 | $55.15 | $52.51 | $52.51 | $54.58 | $54.58 | 138,651 | $138,651.00 |
| 02-26-2026 | $52.97 | $52.97 | $53.48 | $53.48 | $52.71 | $52.71 | $52.95 | $52.95 | 98,350 | $98,350.00 |
| 02-25-2026 | $53.85 | $53.85 | $54.05 | $54.05 | $52.22 | $52.22 | $52.45 | $52.45 | 99,676 | $99,676.00 |
| 02-24-2026 | $53.00 | $53.00 | $54.39 | $54.39 | $53.00 | $53.00 | $53.85 | $53.85 | 106,288 | $106,288.00 |
| 02-23-2026 | $53.37 | $53.37 | $53.53 | $53.53 | $51.95 | $51.95 | $52.87 | $52.87 | 116,094 | $116,094.00 |
| 02-20-2026 | $53.85 | $53.85 | $54.30 | $54.30 | $52.62 | $52.62 | $53.45 | $53.45 | 160,117 | $160,117.00 |
| 02-19-2026 | $54.96 | $54.96 | $55.73 | $55.73 | $53.52 | $53.52 | $53.85 | $53.85 | 96,768 | $96,768.00 |
| 02-18-2026 | $55.43 | $55.43 | $55.92 | $55.92 | $54.85 | $54.85 | $55.48 | $55.48 | 122,922 | $122,922.00 |