LBGJ - Li Bang International Corp Inc.
0.8125
-0.079 -9.760%
Share volume: 23,798
Last Updated: 05-12-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.89
-0.08
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | $0.81 | 23,798 | $23,798.00 |
| 05-11-2026 | $0.88 | $0.88 | $1.01 | $1.01 | $0.83 | $0.83 | $0.89 | $0.89 | 59,291 | $59,291.00 |
| 05-08-2026 | $0.95 | $0.95 | $0.99 | $0.99 | $0.90 | $0.90 | $0.91 | $0.91 | 43,822 | $43,822.00 |
| 05-07-2026 | $0.95 | $0.95 | $1.01 | $1.01 | $0.91 | $0.91 | $0.95 | $0.95 | 138,375 | $138,375.00 |
| 05-06-2026 | $0.86 | $0.86 | $1.27 | $1.27 | $0.83 | $0.83 | $1.02 | $1.02 | 6,493,200 | $6,493,200.00 |
| 05-05-2026 | $0.79 | $0.79 | $0.85 | $0.85 | $0.78 | $0.78 | $0.79 | $0.79 | 45,510 | $45,510.00 |
| 05-04-2026 | $0.79 | $0.79 | $0.80 | $0.80 | $0.76 | $0.76 | $0.77 | $0.77 | 44,213 | $44,213.00 |
| 05-01-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.75 | $0.75 | $0.81 | $0.81 | 46,358 | $46,358.00 |
| 04-30-2026 | $0.89 | $0.89 | $0.90 | $0.90 | $0.88 | $0.88 | $0.89 | $0.89 | 24,524 | $24,524.00 |
| 04-29-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | $0.82 | $0.91 | $0.91 | 29,730 | $29,730.00 |