LBGJ - Li Bang International Corp Inc.
0.9361
0.926 98.900%
Share volume: 3,671,554
Last Updated: 03-27-2026
Machinery/Refrigeration & Service Industry Machinery:
11.22%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.93
89.88%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.03 | $1.03 | $1.11 | $1.11 | $0.82 | $0.82 | $0.94 | $0.94 | 3,671,554 | $3,671,554.00 |
| 03-26-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,431,498 | $113,431,498.00 |
| 03-25-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 128,474,664 | $128,474,664.00 |
| 03-24-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 123,887,190 | $123,887,190.00 |
| 03-23-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 140,782,293 | $140,782,293.00 |
| 03-20-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,931,314 | $168,931,314.00 |
| 03-19-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 521,920,340 | $521,920,340.00 |
| 03-18-2026 | $0.08 | $0.08 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | $0.03 | 1,311,043,696 | $1,311,043,696.00 |
| 03-17-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | $0.03 | 103,535,268 | $103,535,268.00 |
| 03-16-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 2,825,184 | $2,825,184.00 |