LARK - LANDMARK BANCORP INC
27.54
0.600 2.179%
Share volume: 9,171
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.94
0.60
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $27.00 | $27.00 | $27.54 | $27.54 | $26.56 | $26.56 | $27.54 | $27.54 | 9,171 | $9,171.00 |
| 04-16-2026 | $26.60 | $26.60 | $26.94 | $26.94 | $26.60 | $26.60 | $26.94 | $26.94 | 4,490 | $4,490.00 |
| 04-15-2026 | $26.60 | $26.60 | $26.92 | $26.92 | $26.59 | $26.59 | $26.64 | $26.64 | 4,548 | $4,548.00 |
| 04-14-2026 | $26.44 | $26.44 | $26.76 | $26.76 | $26.44 | $26.44 | $26.76 | $26.76 | 2,716 | $2,716.00 |
| 04-13-2026 | $26.61 | $26.61 | $26.92 | $26.92 | $26.57 | $26.57 | $26.85 | $26.85 | 6,242 | $6,242.00 |
| 04-10-2026 | $25.99 | $25.99 | $26.72 | $26.72 | $25.99 | $25.99 | $26.72 | $26.72 | 2,872 | $2,872.00 |
| 04-09-2026 | $26.55 | $26.55 | $26.92 | $26.92 | $26.55 | $26.55 | $26.91 | $26.91 | 9,951 | $9,951.00 |
| 04-08-2026 | $25.54 | $25.54 | $26.65 | $26.65 | $25.54 | $25.54 | $26.65 | $26.65 | 5,985 | $5,985.00 |
| 04-07-2026 | $25.33 | $25.33 | $26.09 | $26.09 | $25.33 | $25.33 | $25.83 | $25.83 | 4,740 | $4,740.00 |
| 04-06-2026 | $25.58 | $25.58 | $25.71 | $25.71 | $25.34 | $25.34 | $25.71 | $25.71 | 3,014 | $3,014.00 |