LANV - Lanvin Group Holdings Limited
1.66
0.079 4.759%
Share volume: 5,575
Last Updated: 05-12-2026
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.58
0.08
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.60 | $1.60 | $1.68 | $1.68 | $1.60 | $1.60 | $1.66 | $1.66 | 5,575 | $5,575.00 |
| 05-11-2026 | $1.62 | $1.62 | $1.77 | $1.77 | $1.58 | $1.58 | $1.58 | $1.58 | 8,654 | $8,654.00 |
| 05-08-2026 | $1.69 | $1.69 | $1.70 | $1.70 | $1.59 | $1.59 | $1.64 | $1.64 | 6,916 | $6,916.00 |
| 05-07-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | $1.67 | 5,809 | $5,809.00 |
| 05-06-2026 | $1.65 | $1.65 | $1.71 | $1.71 | $1.58 | $1.58 | $1.71 | $1.71 | 3,897 | $3,897.00 |
| 05-05-2026 | $1.59 | $1.59 | $1.63 | $1.63 | $1.57 | $1.57 | $1.63 | $1.63 | 4,703 | $4,703.00 |
| 05-04-2026 | $1.56 | $1.56 | $1.62 | $1.62 | $1.55 | $1.55 | $1.56 | $1.56 | 4,317 | $4,317.00 |
| 05-01-2026 | $1.53 | $1.53 | $1.59 | $1.59 | $1.50 | $1.50 | $1.59 | $1.59 | 5,074 | $5,074.00 |
| 04-30-2026 | $1.53 | $1.53 | $1.58 | $1.58 | $1.35 | $1.35 | $1.56 | $1.56 | 44,046 | $44,046.00 |
| 04-29-2026 | $1.58 | $1.58 | $1.61 | $1.61 | $1.58 | $1.58 | $1.61 | $1.61 | 3,245 | $3,245.00 |