| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.43 | $10.43 | $10.49 | $10.49 | $10.27 | $10.27 | $10.30 | $10.30 | 448,138 | $448,138.00 |
| 04-16-2026 | $10.39 | $10.39 | $10.45 | $10.45 | $10.29 | $10.29 | $10.32 | $10.32 | 400,412 | $400,412.00 |
| 04-15-2026 | $10.62 | $10.62 | $10.69 | $10.69 | $10.37 | $10.37 | $10.39 | $10.39 | 397,201 | $397,201.00 |
| 04-14-2026 | $10.43 | $10.43 | $10.66 | $10.66 | $10.43 | $10.43 | $10.65 | $10.65 | 784,725 | $784,725.00 |
| 04-13-2026 | $10.31 | $10.31 | $10.45 | $10.45 | $10.24 | $10.24 | $10.42 | $10.42 | 439,190 | $439,190.00 |
| 04-10-2026 | $10.35 | $10.35 | $10.43 | $10.43 | $10.27 | $10.27 | $10.39 | $10.39 | 389,359 | $389,359.00 |
| 04-09-2026 | $10.32 | $10.32 | $10.40 | $10.40 | $10.21 | $10.21 | $10.32 | $10.32 | 439,480 | $439,480.00 |
| 04-08-2026 | $10.57 | $10.57 | $10.58 | $10.58 | $10.23 | $10.23 | $10.28 | $10.28 | 337,294 | $337,294.00 |
| 04-07-2026 | $10.47 | $10.47 | $10.49 | $10.49 | $10.33 | $10.33 | $10.37 | $10.37 | 350,316 | $350,316.00 |
| 04-06-2026 | $10.34 | $10.34 | $10.55 | $10.55 | $10.34 | $10.34 | $10.48 | $10.48 | 434,025 | $434,025.00 |