| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $11.93 | $11.93 | $12.23 | $12.23 | $11.85 | $11.85 | $12.02 | $12.02 | 663,109 | $663,109.00 |
| 03-02-2026 | $12.03 | $12.03 | $12.31 | $12.31 | $11.62 | $11.62 | $12.16 | $12.16 | 967,739 | $967,739.00 |
| 02-27-2026 | $12.32 | $12.32 | $12.57 | $12.57 | $12.14 | $12.14 | $12.28 | $12.28 | 1,005,754 | $1,005,754.00 |
| 02-26-2026 | $12.44 | $12.44 | $12.52 | $12.52 | $12.06 | $12.06 | $12.42 | $12.42 | 1,039,429 | $1,039,429.00 |
| 02-25-2026 | $11.53 | $11.53 | $13.00 | $13.00 | $11.46 | $11.46 | $12.50 | $12.50 | 1,713,447 | $1,713,447.00 |
| 02-24-2026 | $11.21 | $11.21 | $11.51 | $11.51 | $11.11 | $11.11 | $11.51 | $11.51 | 610,299 | $610,299.00 |
| 02-23-2026 | $10.90 | $10.90 | $11.32 | $11.32 | $10.90 | $10.90 | $11.31 | $11.31 | 883,213 | $883,213.00 |
| 02-20-2026 | $10.98 | $10.98 | $11.01 | $11.01 | $10.77 | $10.77 | $10.91 | $10.91 | 555,412 | $555,412.00 |
| 02-19-2026 | $11.05 | $11.05 | $11.27 | $11.27 | $10.89 | $10.89 | $10.99 | $10.99 | 804,971 | $804,971.00 |
| 02-18-2026 | $11.38 | $11.38 | $11.43 | $11.43 | $11.02 | $11.02 | $11.04 | $11.04 | 920,806 | $920,806.00 |