LAMR - LAMAR ADVERTISING CO/NEW
136.04
-2.420 -1.779%
Share volume: 399,718
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$138.46
-2.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $136.87 | $136.87 | $137.40 | $137.40 | $135.23 | $135.23 | $136.04 | $136.04 | 399,718 | $399,718.00 |
| 03-05-2026 | $137.56 | $137.56 | $139.20 | $139.20 | $136.70 | $136.70 | $138.46 | $138.46 | 480,603 | $480,603.00 |
| 03-04-2026 | $138.41 | $138.41 | $139.76 | $139.76 | $136.00 | $136.00 | $139.12 | $139.12 | 454,133 | $454,133.00 |
| 03-03-2026 | $137.90 | $137.90 | $139.69 | $139.69 | $136.55 | $136.55 | $139.08 | $139.08 | 749,648 | $749,648.00 |
| 03-02-2026 | $136.52 | $136.52 | $139.47 | $139.47 | $136.00 | $136.00 | $139.18 | $139.18 | 629,033 | $629,033.00 |
| 02-27-2026 | $135.71 | $135.71 | $138.14 | $138.14 | $135.10 | $135.10 | $137.74 | $137.74 | 901,183 | $901,183.00 |
| 02-26-2026 | $135.74 | $135.74 | $138.70 | $138.70 | $134.22 | $134.22 | $135.71 | $135.71 | 803,307 | $803,307.00 |
| 02-25-2026 | $134.11 | $134.11 | $135.36 | $135.36 | $132.80 | $132.80 | $135.02 | $135.02 | 681,609 | $681,609.00 |
| 02-24-2026 | $132.03 | $132.03 | $134.18 | $134.18 | $131.01 | $131.01 | $134.11 | $134.11 | 493,856 | $493,856.00 |
| 02-23-2026 | $132.19 | $132.19 | $133.03 | $133.03 | $129.74 | $129.74 | $132.03 | $132.03 | 675,358 | $675,358.00 |