LAKE - LAKELAND INDUSTRIES INC
10.83
-0.370 -3.416%
Share volume: 248,910
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.20
-0.37
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.62 | $11.62 | $11.81 | $11.81 | $10.69 | $10.69 | $10.83 | $10.83 | 248,910 | $248,910.00 |
| 04-17-2026 | $9.30 | $9.30 | $11.39 | $11.39 | $9.19 | $9.19 | $11.20 | $11.20 | 392,621 | $392,621.00 |
| 04-16-2026 | $9.31 | $9.31 | $9.44 | $9.44 | $8.85 | $8.85 | $8.92 | $8.92 | 207,599 | $207,599.00 |
| 04-15-2026 | $9.36 | $9.36 | $9.50 | $9.50 | $9.28 | $9.28 | $9.37 | $9.37 | 29,894 | $29,894.00 |
| 04-14-2026 | $9.04 | $9.04 | $9.62 | $9.62 | $8.99 | $8.99 | $9.46 | $9.46 | 101,514 | $101,514.00 |
| 04-13-2026 | $8.89 | $8.89 | $9.11 | $9.11 | $8.75 | $8.75 | $9.07 | $9.07 | 77,086 | $77,086.00 |
| 04-10-2026 | $8.94 | $8.94 | $9.02 | $9.02 | $8.78 | $8.78 | $8.93 | $8.93 | 46,979 | $46,979.00 |
| 04-09-2026 | $8.84 | $8.84 | $9.03 | $9.03 | $8.50 | $8.50 | $9.00 | $9.00 | 61,695 | $61,695.00 |
| 04-08-2026 | $9.17 | $9.17 | $9.35 | $9.35 | $8.46 | $8.46 | $8.91 | $8.91 | 127,072 | $127,072.00 |
| 04-07-2026 | $8.94 | $8.94 | $9.18 | $9.18 | $8.67 | $8.67 | $9.16 | $9.16 | 76,615 | $76,615.00 |