| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $10.30 | $10.30 | $10.46 | $10.46 | $10.25 | $10.25 | $10.37 | $10.37 | 550,868 | $550,868.00 |
| 03-02-2026 | $10.26 | $10.26 | $10.58 | $10.58 | $10.22 | $10.22 | $10.47 | $10.47 | 554,378 | $554,378.00 |
| 02-27-2026 | $10.44 | $10.44 | $10.52 | $10.52 | $10.37 | $10.37 | $10.37 | $10.37 | 865,498 | $865,498.00 |
| 02-26-2026 | $10.44 | $10.44 | $10.59 | $10.59 | $10.37 | $10.37 | $10.53 | $10.53 | 385,558 | $385,558.00 |
| 02-25-2026 | $10.34 | $10.34 | $10.45 | $10.45 | $10.30 | $10.30 | $10.44 | $10.44 | 452,259 | $452,259.00 |
| 02-24-2026 | $10.34 | $10.34 | $10.38 | $10.38 | $10.29 | $10.29 | $10.30 | $10.30 | 540,547 | $540,547.00 |
| 02-23-2026 | $10.50 | $10.50 | $10.56 | $10.56 | $10.35 | $10.35 | $10.36 | $10.36 | 465,913 | $465,913.00 |
| 02-20-2026 | $10.44 | $10.44 | $10.52 | $10.52 | $10.41 | $10.41 | $10.48 | $10.48 | 404,085 | $404,085.00 |
| 02-19-2026 | $10.37 | $10.37 | $10.46 | $10.46 | $10.32 | $10.32 | $10.44 | $10.44 | 378,724 | $378,724.00 |
| 02-18-2026 | $10.42 | $10.42 | $10.51 | $10.51 | $10.40 | $10.40 | $10.41 | $10.41 | 447,667 | $447,667.00 |