| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.25 | $10.25 | $10.41 | $10.41 | $10.17 | $10.17 | $10.38 | $10.38 | 882,732 | $877,491.00 |
| 04-16-2026 | $10.30 | $10.30 | $10.35 | $10.35 | $10.13 | $10.13 | $10.14 | $10.14 | 758,676 | $758,676.00 |
| 04-15-2026 | $10.30 | $10.30 | $10.39 | $10.39 | $10.24 | $10.24 | $10.35 | $10.35 | 838,336 | $838,336.00 |
| 04-14-2026 | $10.24 | $10.24 | $10.34 | $10.34 | $10.22 | $10.22 | $10.33 | $10.33 | 735,594 | $735,594.00 |
| 04-13-2026 | $9.82 | $9.82 | $10.22 | $10.22 | $9.75 | $9.75 | $10.21 | $10.21 | 2,023,170 | $2,023,170.00 |
| 04-10-2026 | $9.99 | $9.99 | $10.03 | $10.03 | $9.80 | $9.80 | $9.89 | $9.89 | 3,636,544 | $3,636,544.00 |
| 04-09-2026 | $9.94 | $9.94 | $10.04 | $10.04 | $9.94 | $9.94 | $9.97 | $9.97 | 891,459 | $891,459.00 |
| 04-08-2026 | $9.85 | $9.85 | $10.00 | $10.00 | $9.84 | $9.84 | $9.98 | $9.98 | 2,168,482 | $2,168,482.00 |
| 04-07-2026 | $9.77 | $9.77 | $9.82 | $9.82 | $9.65 | $9.65 | $9.71 | $9.71 | 1,431,670 | $1,431,670.00 |
| 04-06-2026 | $9.73 | $9.73 | $9.86 | $9.86 | $9.72 | $9.72 | $9.78 | $9.78 | 633,922 | $633,922.00 |