LAC - LITHIUM AMERICAS CORP.
4.81
0.040 0.832%
Share volume: 5,519,254
Last Updated: 03-04-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.63%
PREVIOUS CLOSE
CHG
CHG%
$4.77
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.80 | $4.80 | $4.87 | $4.87 | $4.69 | $4.69 | $4.81 | $4.81 | 5,519,254 | $5,519,254.00 |
| 03-03-2026 | $4.84 | $4.84 | $4.87 | $4.87 | $4.58 | $4.58 | $4.77 | $4.77 | 10,471,634 | $10,366,591.00 |
| 03-02-2026 | $4.81 | $4.81 | $5.13 | $5.13 | $4.80 | $4.80 | $5.12 | $5.12 | 7,788,711 | $7,788,711.00 |
| 02-27-2026 | $5.10 | $5.10 | $5.10 | $5.10 | $4.86 | $4.86 | $5.06 | $5.06 | 9,583,919 | $9,583,919.00 |
| 02-26-2026 | $5.03 | $5.03 | $5.19 | $5.19 | $4.92 | $4.92 | $5.15 | $5.15 | 8,584,933 | $8,584,933.00 |
| 02-25-2026 | $5.29 | $5.29 | $5.37 | $5.37 | $5.09 | $5.09 | $5.11 | $5.11 | 12,935,413 | $12,935,413.00 |
| 02-24-2026 | $4.62 | $4.62 | $5.04 | $5.04 | $4.55 | $4.55 | $5.04 | $5.04 | 12,328,525 | $12,328,525.00 |
| 02-23-2026 | $4.48 | $4.48 | $4.60 | $4.60 | $4.42 | $4.42 | $4.57 | $4.57 | 7,369,621 | $7,369,621.00 |
| 02-20-2026 | $4.58 | $4.58 | $4.69 | $4.69 | $4.44 | $4.44 | $4.51 | $4.51 | 5,769,264 | $5,769,264.00 |
| 02-19-2026 | $4.50 | $4.50 | $4.66 | $4.66 | $4.38 | $4.38 | $4.61 | $4.61 | 6,705,099 | $6,705,099.00 |