LAB - STANDARD BIOTOOLS INC.
1.01
0.020 1.980%
Share volume: 2,130,825
Last Updated: 05-12-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.98 | $0.98 | $1.01 | $1.01 | 2,130,825 | $2,130,825.00 |
| 05-11-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | $0.99 | 2,173,466 | $2,173,466.00 |
| 05-08-2026 | $0.99 | $0.99 | $1.02 | $1.02 | $0.98 | $0.98 | $1.02 | $1.02 | 1,135,677 | $1,135,677.00 |
| 05-07-2026 | $0.95 | $0.95 | $1.03 | $1.03 | $0.95 | $0.95 | $1.00 | $1.00 | 1,656,133 | $1,656,133.00 |
| 05-06-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.97 | $0.97 | 1,986,281 | $1,986,281.00 |
| 05-05-2026 | $0.94 | $0.94 | $0.98 | $0.98 | $0.93 | $0.93 | $0.98 | $0.98 | 2,174,963 | $2,174,963.00 |
| 05-04-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.91 | $0.91 | $0.94 | $0.94 | 2,202,600 | $2,202,600.00 |
| 05-01-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.92 | $0.92 | $0.94 | $0.94 | 2,218,820 | $2,218,820.00 |
| 04-30-2026 | $0.88 | $0.88 | $0.97 | $0.97 | $0.88 | $0.88 | $0.93 | $0.93 | 3,108,714 | $3,108,714.00 |
| 04-29-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.88 | $0.88 | $0.89 | $0.89 | 4,757,786 | $4,757,786.00 |