L - LOEWS CORP
111.5
-0.690 -0.619%
Share volume: 959,293
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$112.19
-0.69
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $111.57 | $111.57 | $112.10 | $112.10 | $108.70 | $108.70 | $111.50 | $111.50 | 959,293 | $959,293.00 |
| 03-02-2026 | $110.06 | $110.06 | $112.32 | $112.32 | $109.31 | $109.31 | $112.19 | $112.19 | 682,616 | $682,616.00 |
| 02-27-2026 | $109.63 | $109.63 | $110.50 | $110.50 | $108.83 | $108.83 | $110.02 | $110.02 | 1,119,426 | $1,119,426.00 |
| 02-26-2026 | $109.88 | $109.88 | $110.81 | $110.81 | $109.27 | $109.27 | $109.43 | $109.43 | 750,223 | $750,223.00 |
| 02-25-2026 | $109.52 | $109.52 | $110.12 | $110.12 | $107.92 | $107.92 | $109.45 | $109.45 | 645,850 | $645,850.00 |
| 02-24-2026 | $108.41 | $108.35 | $109.43 | $109.37 | $107.88 | $107.82 | $109.34 | $109.28 | 757,120 | $757,120.00 |
| 02-23-2026 | $110.06 | $110.00 | $110.83 | $110.77 | $108.26 | $108.19 | $108.71 | $108.65 | 602,589 | $602,589.00 |
| 02-20-2026 | $108.73 | $108.73 | $109.82 | $109.82 | $107.84 | $107.84 | $109.77 | $109.77 | 585,957 | $585,957.00 |
| 02-19-2026 | $108.57 | $108.57 | $109.47 | $109.47 | $108.01 | $108.01 | $108.35 | $108.35 | 458,756 | $458,756.00 |
| 02-18-2026 | $110.38 | $110.38 | $110.56 | $110.56 | $108.48 | $108.48 | $108.66 | $108.66 | 781,557 | $781,557.00 |