KZIA - KAZIA THERAPEUTICS LTD
8.25
-0.260 -3.152%
Share volume: 134,303
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$8.51
-0.26
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.37 | $8.37 | $8.62 | $8.62 | $7.90 | $7.90 | $8.25 | $8.25 | 134,303 | $134,303.00 |
| 03-05-2026 | $8.75 | $8.75 | $9.09 | $9.09 | $8.51 | $8.51 | $8.51 | $8.51 | 57,110 | $57,110.00 |
| 03-04-2026 | $9.97 | $9.97 | $10.07 | $10.07 | $8.50 | $8.50 | $8.78 | $8.78 | 174,515 | $174,515.00 |
| 03-03-2026 | $8.31 | $8.31 | $10.49 | $10.49 | $8.10 | $8.10 | $10.01 | $10.01 | 432,532 | $432,532.00 |
| 03-02-2026 | $7.85 | $7.85 | $9.49 | $9.49 | $7.47 | $7.47 | $8.83 | $8.83 | 212,387 | $212,387.00 |
| 02-27-2026 | $8.36 | $8.36 | $8.87 | $8.87 | $7.90 | $7.90 | $8.45 | $8.45 | 159,389 | $159,389.00 |
| 02-26-2026 | $7.37 | $7.37 | $8.85 | $8.85 | $7.31 | $7.31 | $8.85 | $8.85 | 405,901 | $405,901.00 |
| 02-25-2026 | $6.40 | $6.40 | $7.74 | $7.74 | $6.26 | $6.26 | $7.60 | $7.60 | 290,330 | $290,330.00 |
| 02-24-2026 | $5.95 | $5.95 | $6.75 | $6.75 | $5.78 | $5.78 | $6.54 | $6.54 | 244,666 | $244,666.00 |
| 02-23-2026 | $6.00 | $6.00 | $6.15 | $6.15 | $5.63 | $5.63 | $5.89 | $5.89 | 89,710 | $89,710.00 |