KYOCY - KYOCERA CORP
17.42
0.110 0.631%
Share volume: 30,918
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$17.31
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $16.65 | $16.65 | $17.54 | $17.54 | $16.65 | $16.65 | $17.42 | $17.42 | 30,918 | $30,918.00 |
| 04-17-2026 | $17.25 | $17.25 | $17.34 | $17.34 | $16.57 | $16.57 | $17.31 | $17.31 | 30,790 | $30,790.00 |
| 04-16-2026 | $16.89 | $16.89 | $16.89 | $16.89 | $16.50 | $16.50 | $16.86 | $16.86 | 41,603 | $41,603.00 |
| 04-15-2026 | $16.36 | $16.36 | $16.49 | $16.49 | $16.33 | $16.33 | $16.49 | $16.49 | 46,818 | $46,818.00 |
| 04-14-2026 | $16.35 | $16.35 | $16.40 | $16.40 | $16.25 | $16.25 | $16.38 | $16.38 | 46,347 | $46,347.00 |
| 04-13-2026 | $16.14 | $16.14 | $16.45 | $16.45 | $16.14 | $16.14 | $16.45 | $16.45 | 51,453 | $51,453.00 |
| 04-10-2026 | $16.18 | $16.18 | $16.28 | $16.28 | $16.18 | $16.18 | $16.28 | $16.28 | 21,782 | $21,782.00 |
| 04-09-2026 | $16.18 | $16.18 | $16.37 | $16.37 | $16.14 | $16.14 | $16.30 | $16.30 | 54,256 | $54,256.00 |
| 04-08-2026 | $15.99 | $15.99 | $16.60 | $16.60 | $15.99 | $15.99 | $16.58 | $16.58 | 32,807 | $32,807.00 |