KYOCY - KYOCERA CORP
16.55
-0.370 -2.236%
Share volume: 42,839
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$16.92
-0.37
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.36 | $16.36 | $16.55 | $16.55 | 42,839 | $42,839.00 |
| 03-04-2026 | $16.75 | $16.75 | $16.96 | $16.96 | $16.75 | $16.75 | $16.92 | $16.92 | 78,905 | $78,905.00 |
| 03-03-2026 | $16.50 | $16.50 | $16.91 | $16.91 | $16.37 | $16.37 | $16.91 | $16.91 | 64,929 | $64,929.00 |
| 03-02-2026 | $17.42 | $17.42 | $17.63 | $17.63 | $17.42 | $17.42 | $17.60 | $17.60 | 30,584 | $30,584.00 |
| 02-27-2026 | $17.73 | $17.73 | $17.76 | $17.76 | $17.68 | $17.68 | $17.69 | $17.69 | 61,578 | $61,578.00 |
| 02-26-2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.59 | $17.59 | $17.68 | $17.68 | 30,899 | $30,899.00 |
| 02-25-2026 | $18.00 | $18.00 | $18.10 | $18.10 | $17.96 | $17.96 | $18.09 | $18.09 | 29,112 | $29,112.00 |
| 02-24-2026 | $17.45 | $17.45 | $17.64 | $17.64 | $17.45 | $17.45 | $17.63 | $17.63 | 63,365 | $63,365.00 |
| 02-23-2026 | $17.31 | $17.31 | $17.31 | $17.31 | $17.16 | $17.16 | $17.19 | $17.19 | 15,352 | $15,352.00 |