KXIN - Kaixin Holdings
6.63
0.040 0.603%
Share volume: 3,208
Last Updated: 04-20-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.59
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.65 | $6.65 | $6.65 | $6.65 | $6.37 | $6.37 | $6.63 | $6.63 | 3,208 | $3,208.00 |
| 04-17-2026 | $6.37 | $6.37 | $6.68 | $6.68 | $6.37 | $6.37 | $6.59 | $6.59 | 4,117 | $4,117.00 |
| 04-16-2026 | $6.51 | $6.51 | $6.52 | $6.52 | $6.29 | $6.29 | $6.34 | $6.34 | 4,441 | $4,441.00 |
| 04-15-2026 | $6.49 | $6.49 | $6.64 | $6.64 | $6.22 | $6.22 | $6.43 | $6.43 | 4,935 | $4,935.00 |
| 04-14-2026 | $6.20 | $6.20 | $6.64 | $6.64 | $6.10 | $6.10 | $6.53 | $6.53 | 17,833 | $17,833.00 |
| 04-13-2026 | $6.30 | $6.30 | $6.57 | $6.57 | $5.81 | $5.81 | $6.01 | $6.01 | 26,117 | $26,117.00 |
| 04-10-2026 | $5.83 | $5.83 | $7.12 | $7.12 | $5.53 | $5.53 | $6.28 | $6.28 | 50,974 | $50,974.00 |
| 04-09-2026 | $6.02 | $6.02 | $6.16 | $6.16 | $5.30 | $5.30 | $5.84 | $5.84 | 18,318 | $18,318.00 |
| 04-08-2026 | $5.93 | $5.93 | $6.30 | $6.30 | $5.93 | $5.93 | $6.00 | $6.00 | 24,082 | $24,082.00 |
| 04-07-2026 | $6.04 | $6.04 | $6.04 | $6.04 | $5.77 | $5.77 | $5.82 | $5.82 | 7,699 | $7,699.00 |