KWM - K Wave Media Ltd.
0.5741
-0.024 -4.180%
Share volume: 97,727
Last Updated: 03-27-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.55 | $0.55 | $0.57 | $0.57 | 97,727 | $95,392.00 |
| 03-26-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | $0.59 | $0.60 | $0.60 | 108,647 | $108,647.00 |
| 03-25-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | $0.60 | $0.62 | $0.62 | 168,754 | $168,754.00 |
| 03-24-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | $0.66 | $0.67 | $0.67 | 120,061 | $120,061.00 |
| 03-23-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | $0.68 | 313,285 | $313,285.00 |
| 03-20-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.65 | $0.65 | $0.71 | $0.71 | 326,000 | $326,000.00 |
| 03-19-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.66 | $0.66 | $0.68 | $0.68 | 472,640 | $472,640.00 |
| 03-18-2026 | $0.65 | $0.65 | $0.70 | $0.70 | $0.65 | $0.65 | $0.69 | $0.69 | 411,346 | $411,346.00 |
| 03-17-2026 | $0.63 | $0.63 | $0.66 | $0.66 | $0.63 | $0.63 | $0.64 | $0.64 | 162,959 | $162,959.00 |
| 03-16-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.60 | $0.60 | $0.62 | $0.62 | 191,520 | $191,520.00 |