KWM - K Wave Media Ltd.
0.2872
0.000 -0.070%
Share volume: 335,616
Last Updated: 05-12-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.29
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.29 | 335,616 | $335,616.00 |
| 05-11-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.29 | $0.29 | 649,729 | $649,729.00 |
| 05-08-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 317,680 | $317,680.00 |
| 05-07-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 276,029 | $276,029.00 |
| 05-06-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.31 | $0.31 | 326,813 | $326,813.00 |
| 05-05-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | $0.30 | 973,010 | $973,010.00 |
| 05-04-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.28 | $0.28 | $0.31 | $0.31 | 10,204,624 | $10,204,624.00 |
| 05-01-2026 | $0.38 | $0.38 | $0.45 | $0.45 | $0.38 | $0.38 | $0.41 | $0.41 | 456,513 | $456,513.00 |
| 04-30-2026 | $0.35 | $0.35 | $0.43 | $0.43 | $0.35 | $0.35 | $0.40 | $0.40 | 816,631 | $816,631.00 |
| 04-29-2026 | $0.33 | $0.33 | $0.36 | $0.36 | $0.33 | $0.33 | $0.35 | $0.35 | 365,128 | $365,128.00 |