KW - Kennedy-Wilson Holdings, Inc.

10.89
0.010   0.092%

Share volume: 726,109
Last Updated: 04-17-2026
Real Estate/Real Estate: 0.22%

PREVIOUS CLOSE
CHG
CHG%
$10.88
0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-17-2026 $10.88 $10.88 $10.90 $10.90 $10.88 $10.88 $10.89 $10.89 726,109 $726,109.00
04-16-2026 $10.89 $10.89 $10.91 $10.91 $10.87 $10.87 $10.88 $10.88 789,685 $789,685.00
04-15-2026 $10.88 $10.88 $10.90 $10.90 $10.88 $10.88 $10.90 $10.90 440,566 $440,566.00
04-14-2026 $10.87 $10.87 $10.90 $10.90 $10.87 $10.87 $10.90 $10.90 624,741 $624,741.00
04-13-2026 $10.86 $10.86 $10.89 $10.89 $10.86 $10.86 $10.89 $10.89 880,703 $880,703.00
04-10-2026 $10.88 $10.88 $10.90 $10.90 $10.86 $10.86 $10.90 $10.90 630,326 $630,326.00
04-09-2026 $10.87 $10.87 $10.88 $10.88 $10.86 $10.86 $10.86 $10.86 384,623 $384,623.00
04-08-2026 $10.89 $10.89 $10.90 $10.90 $10.86 $10.86 $10.86 $10.86 820,833 $820,833.00
04-07-2026 $10.89 $10.89 $10.90 $10.90 $10.86 $10.86 $10.86 $10.86 595,795 $595,795.00
04-06-2026 $10.86 $10.86 $10.92 $10.92 $10.85 $10.85 $10.91 $10.91 1,447,776 $1,447,776.00