KVUE - Kenvue Inc.
18.15
-0.740 -4.077%
Share volume: 33,682,126
Last Updated: 03-03-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$18.89
-0.74
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $18.72 | $18.72 | $18.78 | $18.78 | $18.10 | $18.10 | $18.15 | $18.15 | 33,682,126 | $33,682,126.00 |
| 03-02-2026 | $19.06 | $19.06 | $19.11 | $19.11 | $18.84 | $18.84 | $18.89 | $18.89 | 34,825,108 | $34,825,108.00 |
| 02-27-2026 | $19.04 | $19.04 | $19.18 | $19.18 | $18.93 | $18.93 | $19.12 | $19.12 | 24,293,291 | $24,293,291.00 |
| 02-26-2026 | $18.91 | $18.91 | $19.02 | $19.02 | $18.82 | $18.82 | $19.00 | $19.00 | 35,205,054 | $35,205,054.00 |
| 02-25-2026 | $18.97 | $18.97 | $19.04 | $19.04 | $18.62 | $18.62 | $18.77 | $18.77 | 45,350,726 | $45,350,726.00 |
| 02-24-2026 | $18.95 | $18.95 | $19.08 | $19.08 | $18.87 | $18.87 | $19.01 | $19.01 | 23,431,905 | $23,431,905.00 |
| 02-23-2026 | $18.64 | $18.64 | $19.01 | $19.01 | $18.61 | $18.61 | $18.95 | $18.95 | 20,873,597 | $20,873,597.00 |
| 02-20-2026 | $18.70 | $18.70 | $18.86 | $18.86 | $18.62 | $18.62 | $18.72 | $18.72 | 45,306,489 | $45,306,489.00 |
| 02-19-2026 | $18.93 | $18.93 | $18.95 | $18.95 | $18.54 | $18.54 | $18.66 | $18.66 | 37,932,890 | $37,932,890.00 |
| 02-18-2026 | $18.54 | $18.54 | $18.97 | $18.97 | $18.39 | $18.39 | $18.88 | $18.88 | 49,139,188 | $49,139,188.00 |