KVUE - Kenvue Inc.
17.61
0.150 0.852%
Share volume: 16,495,818
Last Updated: 04-17-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.46
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.50 | $17.50 | $17.80 | $17.80 | $17.48 | $17.48 | $17.61 | $17.61 | 16,495,818 | $16,455,203.00 |
| 04-16-2026 | $17.21 | $17.21 | $17.57 | $17.57 | $17.21 | $17.21 | $17.46 | $17.46 | 18,998,968 | $18,998,968.00 |
| 04-15-2026 | $17.35 | $17.35 | $17.39 | $17.39 | $17.17 | $17.17 | $17.30 | $17.30 | 12,183,652 | $12,183,652.00 |
| 04-14-2026 | $17.18 | $17.18 | $17.44 | $17.44 | $17.13 | $17.13 | $17.38 | $17.38 | 17,315,039 | $17,315,039.00 |
| 04-13-2026 | $17.25 | $17.25 | $17.30 | $17.30 | $17.12 | $17.12 | $17.26 | $17.26 | 16,081,700 | $16,081,700.00 |
| 04-10-2026 | $17.47 | $17.47 | $17.56 | $17.56 | $17.30 | $17.30 | $17.35 | $17.35 | 12,786,699 | $12,786,699.00 |
| 04-09-2026 | $17.23 | $17.23 | $17.56 | $17.56 | $17.17 | $17.17 | $17.43 | $17.43 | 31,031,682 | $31,031,682.00 |
| 04-08-2026 | $16.81 | $16.81 | $17.34 | $17.34 | $16.76 | $16.76 | $17.34 | $17.34 | 20,367,223 | $20,367,223.00 |
| 04-07-2026 | $17.25 | $17.25 | $17.27 | $17.27 | $16.64 | $16.64 | $16.73 | $16.73 | 21,260,103 | $21,260,103.00 |
| 04-06-2026 | $17.12 | $17.12 | $17.35 | $17.35 | $17.09 | $17.09 | $17.30 | $17.30 | 17,022,764 | $17,022,764.00 |